We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 64 | 1 | 1.59 | 64.26 | 64.26 | 63.53 | 170000 |
| 1718294100 | 63 | -0.5 | -0.79 | 63.32 | 63.32 | 63 | 73000 |
| 1718207700 | 63.5 | 0.78 | 1.24 | 63.42 | 63.5 | 63.42 | 165000 |
| 1718121300 | 62.72 | -0.28 | -0.44 | 62.37 | 62.72 | 61.6 | 569000 |
| 1718034900 | 63 | -2.2 | -3.37 | 63 | 63 | 63 | 35000 |
| 1717775700 | 65.2 | -0.74 | -1.12 | 65.12 | 65.2 | 65 | 18000 |
| 1717689300 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1717602900 | 65.94 | -0.16 | -0.24 | 65.81 | 65.94 | 65.81 | 54000 |
| 1717516500 | 66.099999 | 1.34 | 2.07 | 65.73 | 66.099999 | 65.14 | 45000 |
| 1717430100 | 64.76 | 0.79 | 1.23 | 64.569999 | 65 | 64.569999 | 200000 |
| 1717170900 | 63.97 | 0.53 | 0.84 | 63.4 | 63.97 | 63.13 | 369000 |
| 1717084500 | 63.44 | -0.56 | -0.88 | 63.44 | 63.44 | 63.44 | 1000 |
| 1716998100 | 64 | -1.55 | -2.36 | 64.5 | 64.59 | 64 | 70000 |
| 1716911700 | 65.55 | 0.06 | 0.09 | 65.19 | 65.55 | 65.129999 | 303000 |
| 1716825300 | 65.489999 | 0.24 | 0.37 | 65.489999 | 65.489999 | 65.489999 | 4000 |
| 1716566100 | 65.25 | 0.4 | 0.62 | 64.849999 | 65.319999 | 64.83 | 116000 |
| 1716479700 | 64.849999 | -0.97 | -1.47 | 64.849999 | 65.3 | 64.72 | 227000 |
| 1716393300 | 65.819999 | -0.05 | -0.08 | 65.61 | 65.819999 | 65.599999 | 121000 |
| 1716306900 | 65.87 | -0.01 | -0.02 | 65.87 | 65.87 | 65.87 | 7000 |
| 1716220500 | 65.879999 | 0.32 | 0.49 | 65.849999 | 65.879999 | 65.629999 | 125000 |
| 1715961300 | 65.56 | -1.24 | -1.86 | 65.62 | 65.62 | 65.56 | 50000 |
| 1715874900 | 66.8 | 0.38 | 0.57 | 67.09 | 67.16 | 66.8 | 48000 |
| 1715788500 | 66.42 | -0.2 | -0.30 | 66.42 | 66.42 | 66.42 | 5000 |
| 1715702100 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1715615700 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1715356500 | 66.62 | -0.88 | -1.30 | 66.62 | 66.62 | 66.62 | 2000 |
| 1715270100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715183700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715097300 | 67.5 | 1.01 | 1.52 | 67.099999 | 67.5 | 67.099999 | 20000 |
| 1715010900 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1714751700 | 66.489999 | 1.09 | 1.67 | 66.599999 | 66.599999 | 66.489999 | 93000 |
| 1714665300 | 65.4 | 1.63 | 2.56 | 65.92 | 66.239999 | 65.4 | 58000 |
| 1714492500 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1714406100 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1714146900 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1714060500 | 63.77 | -0.55 | -0.86 | 64.099999 | 64.099999 | 63.63 | 85000 |
| 1713974100 | 64.319999 | -1.4 | -2.13 | 65 | 65 | 64.31 | 116000 |
| 1713887700 | 65.72 | 0.47 | 0.72 | 65.75 | 65.75 | 65.65 | 34000 |
| 1713801300 | 65.25 | -0.79 | -1.20 | 65.93 | 65.93 | 65.25 | 17000 |
| 1713542100 | 66.04 | -0.55 | -0.83 | 66.23 | 66.23 | 65.93 | 60000 |
| 1713455700 | 66.59 | 0.48 | 0.73 | 66.84 | 66.84 | 66.59 | 24000 |
| 1713369300 | 66.11 | 0.27 | 0.41 | 66.04 | 66.11 | 66.04 | 24000 |
| 1713282900 | 65.84 | -0.64 | -0.96 | 66.01 | 66.019999 | 65.84 | 204000 |
| 1713196500 | 66.48 | -1.88 | -2.75 | 67.66 | 67.66 | 66.48 | 23000 |
| 1712937300 | 68.36 | 1.45 | 2.17 | 68.36 | 68.36 | 68.36 | 9000 |
| 1712850900 | 66.91 | -0.38 | -0.56 | 67.29 | 67.29 | 66.33 | 45000 |
| 1712764500 | 67.29 | -0.71 | -1.04 | 68 | 68 | 67.29 | 80000 |
| 1712678100 | 68 | 1.74 | 2.63 | 67.4 | 68 | 67.4 | 4000 |
| 1712591700 | 66.26 | -0.24 | -0.36 | 66.47 | 66.47 | 66.19 | 196000 |
| 1712332500 | 66.5 | -0.99 | -1.47 | 67.19 | 67.19 | 66.5 | 125000 |
| 1712246100 | 67.49 | 1.23 | 1.86 | 66.67 | 67.49 | 66.39 | 130000 |
| 1712159700 | 66.26 | -0.08 | -0.12 | 66 | 66.45 | 65.9 | 39000 |
| 1712073300 | 66.34 | -2.32 | -3.38 | 67.67 | 67.86 | 66.239999 | 165000 |
| 1711644900 | 68.66 | 0.39 | 0.57 | 68.27 | 68.66 | 68.06 | 95000 |
| 1711558500 | 68.27 | -0.24 | -0.35 | 68.27 | 68.27 | 68.27 | 9000 |
| 1711472100 | 68.51 | 0.84 | 1.24 | 68.78 | 68.78 | 68.51 | 32000 |
| 1711385700 | 67.67 | 0 | 0.00 | 67.67 | 67.67 | 67.67 | 0 |
| 1711126500 | 67.67 | 0 | 0.00 | 67.67 | 67.67 | 67.67 | 0 |
| 1711040100 | 67.67 | 0.25 | 0.37 | 67.9 | 67.9 | 67.67 | 60000 |
| 1710953700 | 67.42 | 0 | 0.00 | 67.42 | 67.42 | 67.42 | 0 |
| 1710867300 | 67.42 | -0.58 | -0.85 | 68 | 68 | 67.42 | 22000 |
| 1710780900 | 68 | 0.14 | 0.21 | 68 | 68 | 68 | 10000 |
| 1710521700 | 67.86 | -0.74 | -1.08 | 67.86 | 67.86 | 67.86 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
