We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1718812500 | 87.73 | -0.19 | -0.22 | 87.73 | 87.73 | 87.73 | 10000 |
| 1718726100 | 87.92 | 0.48 | 0.55 | 87.92 | 87.92 | 87.92 | 70000 |
| 1718639700 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1718380500 | 87.44 | 1.02 | 1.18 | 87.44 | 87.44 | 87.44 | 5000 |
| 1718294100 | 86.42 | 1.16 | 1.36 | 86.69 | 86.69 | 86.42 | 8000 |
| 1718207700 | 85.26 | 0 | 0.00 | 85.26 | 85.26 | 85.26 | 0 |
| 1718121300 | 85.26 | -0.35 | -0.41 | 85.19 | 85.26 | 84.79 | 60000 |
| 1718034900 | 85.61 | -2.09 | -2.38 | 86.03 | 86.03 | 85.61 | 84000 |
| 1717775700 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1717689300 | 87.7 | -0.2 | -0.23 | 87.7 | 87.7 | 87.7 | 10000 |
| 1717602900 | 87.9 | 0.11 | 0.13 | 87.89 | 87.9 | 87.89 | 10000 |
| 1717516500 | 87.79 | 1.15 | 1.33 | 87.79 | 87.79 | 87.79 | 3000 |
| 1717430100 | 86.64 | 0 | 0.00 | 87.11 | 87.12 | 86.64 | 21000 |
| 1717170900 | 86.64 | 0.76 | 0.88 | 85.89 | 86.64 | 85.89 | 41000 |
| 1717084500 | 85.88 | 0.05 | 0.06 | 85.99 | 86 | 85.75 | 149000 |
| 1716998100 | 85.83 | -1.27 | -1.46 | 86.25 | 86.25 | 85.83 | 83000 |
| 1716911700 | 87.1 | -0.15 | -0.17 | 87.11 | 87.11 | 87.1 | 18000 |
| 1716825300 | 87.25 | 0.34 | 0.39 | 87.25 | 87.25 | 87.25 | 25000 |
| 1716566100 | 86.91 | -0.22 | -0.25 | 86.86 | 86.91 | 86.58 | 55000 |
| 1716479700 | 87.13 | -0.11 | -0.13 | 87.5 | 87.89 | 86.99 | 201000 |
| 1716393300 | 87.24 | -0.21 | -0.24 | 87.5 | 87.5 | 87.24 | 101000 |
| 1716306900 | 87.45 | -0.1 | -0.11 | 87.47 | 87.47 | 87.45 | 7000 |
| 1716220500 | 87.55 | -0.07 | -0.08 | 87.55 | 87.55 | 87.55 | 10000 |
| 1715961300 | 87.62 | -0.87 | -0.98 | 87.62 | 87.62 | 87.62 | 4000 |
| 1715874900 | 88.49 | 0.18 | 0.20 | 88.77 | 88.77 | 88.49 | 16000 |
| 1715788500 | 88.31 | 1.43 | 1.65 | 87.6 | 88.31 | 87.6 | 52000 |
| 1715702100 | 86.88 | -0.64 | -0.73 | 87.08 | 87.08 | 86.88 | 47000 |
| 1715615700 | 87.52 | 0.16 | 0.18 | 87.4 | 87.55 | 87.25 | 127000 |
| 1715356500 | 87.36 | -0.27 | -0.31 | 87.36 | 87.36 | 87.36 | 39000 |
| 1715270100 | 87.63 | -0.28 | -0.32 | 87.89 | 87.89 | 87.33 | 64000 |
| 1715183700 | 87.91 | -0.52 | -0.59 | 88.2 | 88.2 | 87.91 | 11000 |
| 1715097300 | 88.43 | 0.43 | 0.49 | 88.4 | 88.43 | 88.4 | 521000 |
| 1715010900 | 88 | 0.77 | 0.88 | 88 | 88 | 88 | 4000 |
| 1714751700 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1714665300 | 87.23 | -0.29 | -0.33 | 87.32 | 87.32 | 87 | 300000 |
| 1714492500 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1714406100 | 87.52 | 1.62 | 1.89 | 87.51 | 87.52 | 87.51 | 9000 |
| 1714146900 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1714060500 | 85.9 | -0.93 | -1.07 | 86.17 | 86.17 | 85.9 | 51000 |
| 1713974100 | 86.83 | -0.84 | -0.96 | 86.67 | 86.83 | 86.67 | 11000 |
| 1713887700 | 87.67 | 0.2 | 0.23 | 88.08 | 88.08 | 87.67 | 97000 |
| 1713801300 | 87.47 | -0.07 | -0.08 | 88.12 | 88.12 | 87.32 | 33000 |
| 1713542100 | 87.54 | 0.1 | 0.11 | 87.64 | 87.84 | 87.54 | 275000 |
| 1713455700 | 87.44 | 0.11 | 0.13 | 87.76 | 87.76 | 87.39 | 16000 |
| 1713369300 | 87.33 | -0.09 | -0.10 | 87.05 | 87.44 | 87.05 | 38000 |
| 1713282900 | 87.42 | -0.55 | -0.63 | 87.42 | 87.42 | 87.42 | 5000 |
| 1713196500 | 87.97 | -1.08 | -1.21 | 88.18 | 88.18 | 87.97 | 152000 |
| 1712937300 | 89.05 | 1.42 | 1.62 | 88.77 | 89.05 | 88.77 | 31000 |
| 1712850900 | 87.63 | -0.78 | -0.88 | 88 | 89.12 | 87.63 | 203000 |
| 1712764500 | 88.41 | -0.23 | -0.26 | 88.41 | 88.41 | 88.41 | 10000 |
| 1712678100 | 88.64 | 1.1 | 1.26 | 88.62 | 88.64 | 88.62 | 11000 |
| 1712591700 | 87.54 | -0.08 | -0.09 | 87.44 | 87.54 | 87.44 | 12000 |
| 1712332500 | 87.62 | -0.69 | -0.78 | 88.19 | 88.19 | 87.62 | 120000 |
| 1712246100 | 88.31 | 0.87 | 0.99 | 88.11 | 88.31 | 88.11 | 9000 |
| 1712159700 | 87.44 | -0.21 | -0.24 | 87.5 | 87.83 | 87.18 | 149000 |
| 1712073300 | 87.65 | -1.54 | -1.73 | 88.23 | 88.23 | 87.65 | 58000 |
| 1711644900 | 89.19 | 0 | 0.00 | 88.9 | 89.19 | 88.87 | 235000 |
| 1711558500 | 89.19 | 0.29 | 0.33 | 88.9 | 89.19 | 88.9 | 17000 |
| 1711472100 | 88.9 | 0.51 | 0.58 | 88.68 | 89 | 88.68 | 330000 |
| 1711385700 | 88.39 | -0.47 | -0.53 | 88.72 | 88.72 | 88.39 | 112000 |
| 1711126500 | 88.86 | 0.46 | 0.52 | 88.58 | 88.86 | 88.58 | 10000 |
| 1711040100 | 88.4 | 0.37 | 0.42 | 88.4 | 88.4 | 88.4 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
