789306 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 95.51 | 0.56 | 0.59% | 95.51 | 95.51 | 95.51 | 15,000 |
Jun 13 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
Jun 12 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
Jun 11 2024 | 94.95 | 0.01 | 0.01% | 94.95 | 94.95 | 94.95 | 50,000 |
Jun 10 2024 | 94.94 | 0.00 | 0.00% | 94.94 | 94.94 | 94.94 | 0 |
Jun 07 2024 | 94.94 | 0.00 | 0.00% | 94.94 | 94.94 | 94.94 | 8,000 |
Jun 06 2024 | 94.94 | -0.24 | -0.25% | 94.94 | 94.94 | 94.94 | 15,000 |
Jun 05 2024 | 95.18 | 0.11 | 0.12% | 95.18 | 95.18 | 95.18 | 4,000 |
Jun 04 2024 | 95.07 | -0.94 | -0.98% | 95.21 | 95.21 | 95.06 | 41,000 |
Jun 03 2024 | 96.01 | 1.09 | 1.15% | 94.68 | 96.01 | 94.68 | 15,000 |
May 31 2024 | 94.92 | 0.05 | 0.05% | 94.60 | 94.92 | 94.60 | 20,000 |
May 30 2024 | 94.87 | 0.07 | 0.07% | 94.78 | 94.87 | 94.72 | 579,000 |
May 29 2024 | 94.80 | -0.16 | -0.17% | 94.80 | 94.80 | 94.80 | 5,000 |
May 28 2024 | 94.96 | -0.04 | -0.04% | 94.96 | 94.96 | 94.96 | 10,000 |
May 27 2024 | 95.00 | 0.21 | 0.22% | 95.00 | 95.00 | 95.00 | 15,000 |
May 24 2024 | 94.79 | -0.16 | -0.17% | 94.85 | 94.85 | 94.79 | 9,000 |
May 23 2024 | 94.95 | 0.05 | 0.05% | 94.99 | 94.99 | 94.90 | 65,000 |
May 22 2024 | 94.90 | -0.09 | -0.09% | 94.90 | 94.90 | 94.90 | 3,000 |
May 21 2024 | 94.99 | -0.04 | -0.04% | 94.98 | 94.99 | 94.98 | 44,000 |
May 20 2024 | 95.03 | -0.09 | -0.09% | 94.89 | 95.03 | 94.78 | 60,000 |
May 17 2024 | 95.12 | -0.03 | -0.03% | 95.12 | 95.12 | 95.12 | 1,000 |
May 16 2024 | 95.15 | 0.00 | 0.00% | 95.16 | 95.16 | 95.15 | 7,000 |
May 15 2024 | 95.15 | 0.16 | 0.17% | 95.05 | 95.27 | 95.05 | 23,000 |
May 14 2024 | 94.99 | 0.09 | 0.09% | 95.00 | 95.00 | 94.95 | 62,000 |
May 13 2024 | 94.90 | -0.21 | -0.22% | 94.90 | 94.90 | 94.90 | 8,000 |
May 10 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
May 09 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
May 08 2024 | 95.11 | 0.23 | 0.24% | 95.11 | 95.11 | 95.11 | 31,000 |
May 07 2024 | 94.88 | 0.00 | 0.00% | 94.88 | 94.88 | 94.88 | 0 |
May 06 2024 | 94.88 | -0.07 | -0.07% | 93.92 | 94.88 | 93.92 | 14,000 |
May 03 2024 | 94.95 | 0.07 | 0.07% | 94.95 | 94.95 | 94.95 | 19,000 |
May 02 2024 | 94.88 | 0.05 | 0.05% | 94.89 | 94.89 | 94.88 | 80,000 |
Apr 30 2024 | 94.83 | 0.07 | 0.07% | 95.03 | 95.03 | 94.83 | 73,000 |
Apr 29 2024 | 94.76 | -0.11 | -0.12% | 94.96 | 95.04 | 94.76 | 156,000 |
Apr 26 2024 | 94.87 | 0.07 | 0.07% | 94.82 | 94.88 | 94.82 | 183,000 |
Apr 25 2024 | 94.80 | -0.26 | -0.27% | 94.80 | 94.80 | 94.80 | 20,000 |
Apr 24 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
Apr 23 2024 | 95.06 | -0.03 | -0.03% | 95.10 | 95.10 | 95.06 | 130,000 |
Apr 22 2024 | 95.09 | -0.07 | -0.07% | 94.85 | 95.09 | 94.85 | 170,000 |
Apr 19 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
Apr 18 2024 | 95.16 | 0.06 | 0.06% | 95.16 | 95.16 | 95.16 | 10,000 |
Apr 17 2024 | 95.10 | -0.15 | -0.16% | 95.12 | 95.12 | 95.07 | 40,000 |
Apr 16 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
Apr 15 2024 | 95.25 | -0.13 | -0.14% | 95.20 | 95.26 | 95.20 | 102,000 |
Apr 12 2024 | 95.38 | 0.32 | 0.34% | 95.20 | 95.38 | 95.20 | 15,000 |
Apr 11 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
Apr 10 2024 | 95.06 | -0.10 | -0.11% | 95.06 | 95.06 | 95.06 | 32,000 |
Apr 09 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
Apr 08 2024 | 95.16 | -0.23 | -0.24% | 95.33 | 95.33 | 95.10 | 23,000 |
Apr 05 2024 | 95.39 | 0.37 | 0.39% | 95.03 | 95.39 | 95.02 | 37,000 |
Apr 04 2024 | 95.02 | -0.11 | -0.12% | 95.30 | 95.35 | 95.02 | 155,000 |
Apr 03 2024 | 95.13 | -0.05 | -0.05% | 95.14 | 95.14 | 95.01 | 96,000 |
Apr 02 2024 | 95.18 | -0.07 | -0.07% | 95.18 | 95.18 | 95.18 | 10,000 |
Mar 28 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
Mar 27 2024 | 95.25 | 0.03 | 0.03% | 95.29 | 95.29 | 95.25 | 26,000 |
Mar 26 2024 | 95.22 | 0.01 | 0.01% | 95.26 | 95.26 | 95.22 | 30,000 |
Mar 25 2024 | 95.21 | 0.16 | 0.17% | 95.30 | 95.30 | 95.21 | 54,000 |
Mar 22 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
Mar 21 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
Mar 20 2024 | 95.05 | 0.05 | 0.05% | 94.96 | 95.07 | 94.96 | 47,000 |
Mar 19 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Mar 18 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |