We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 77.34 | 0.74 | 0.97 | 76.98 | 77.71 | 76.89 | 10074000 |
| 1714060500 | 76.6 | -0.17 | -0.22 | 76.77 | 77.09 | 76 | 5533000 |
| 1713974100 | 76.77 | -1.82 | -2.32 | 78.05 | 78.1 | 76.58 | 21494000 |
| 1713887700 | 78.59 | 0.17 | 0.22 | 78.79 | 78.95 | 78.06 | 11937000 |
| 1713801300 | 78.42 | 0.66 | 0.85 | 77.95 | 78.5 | 77.6 | 6952000 |
| 1713542100 | 77.76 | -0.23 | -0.29 | 78.13 | 78.42 | 77.71 | 8002000 |
| 1713455700 | 77.99 | -0.03 | -0.04 | 78.45 | 78.65 | 77.67 | 4733000 |
| 1713369300 | 78.02 | 0.49 | 0.63 | 77.43 | 78.43 | 77.43 | 1835000 |
| 1713282900 | 77.53 | -0.84 | -1.07 | 78.1 | 78.15 | 77.2 | 5211000 |
| 1713196500 | 78.37 | -1.11 | -1.40 | 79.32 | 79.37 | 78.16 | 7214000 |
| 1712937300 | 79.48 | 1.19 | 1.52 | 78.98 | 79.92 | 78.98 | 3578000 |
| 1712850900 | 78.29 | -1.01 | -1.27 | 78.97 | 79.28 | 78.1 | 4304000 |
| 1712764500 | 79.3 | -0.48 | -0.60 | 79.66 | 80.16 | 78.96 | 14141000 |
| 1712678100 | 79.78 | 1.09 | 1.39 | 78.95 | 79.8 | 78.9 | 13334000 |
| 1712591700 | 78.69 | 0.05 | 0.06 | 78.26 | 78.7 | 78.25 | 4982000 |
| 1712332500 | 78.64 | -0.94 | -1.18 | 79.42 | 79.5 | 78.54 | 3791000 |
| 1712246100 | 79.58 | 1.44 | 1.84 | 78.59 | 79.58 | 78.44 | 10123000 |
| 1712159700 | 78.14 | -0.36 | -0.46 | 78.65 | 78.66 | 77.6 | 3704000 |
| 1712073300 | 78.5 | -1.79 | -2.23 | 79.71 | 79.77 | 78.33 | 7532000 |
| 1711644900 | 80.29 | -0.41 | -0.51 | 80.49 | 80.55 | 79.9 | 8452000 |
| 1711558500 | 80.7 | 0.35 | 0.44 | 80.55 | 80.75 | 80.37 | 3115000 |
| 1711472100 | 80.35 | 0.44 | 0.55 | 80.18 | 80.57 | 79.92 | 5199000 |
| 1711385700 | 79.91 | -0.54 | -0.67 | 80.38 | 80.45 | 79.7 | 4495000 |
| 1711126500 | 80.45 | 0.65 | 0.81 | 79.94 | 80.45 | 79.76 | 4265000 |
| 1711040100 | 79.8 | 0.2 | 0.25 | 79.85 | 80.25 | 79.58 | 12212000 |
| 1710953700 | 79.6 | -0.25 | -0.31 | 80.4 | 80.4 | 79.5 | 20850000 |
| 1710867300 | 79.85 | -0.45 | -0.56 | 80.48 | 80.48 | 79.6 | 10810000 |
| 1710780900 | 80.3 | 0.3 | 0.37 | 80.21 | 80.48 | 79.81 | 18462000 |
| 1710521700 | 80 | -0.2 | -0.25 | 79.62 | 80.39 | 79.5 | 5688000 |
| 1710435300 | 80.2 | -0.75 | -0.93 | 80.83 | 81.7 | 80.05 | 8601000 |
| 1710348900 | 80.95 | 0.04 | 0.05 | 81.16 | 81.16 | 80.45 | 8656000 |
| 1710262500 | 80.91 | 0.64 | 0.80 | 80.43 | 81.16 | 80.37 | 13377000 |
| 1710176100 | 80.27 | -0.47 | -0.58 | 81.13 | 81.13 | 80 | 7429000 |
| 1709916900 | 80.74 | 0.04 | 0.05 | 81.04 | 81.07 | 80.48 | 19078000 |
| 1709830500 | 80.7 | 0.42 | 0.52 | 80.26 | 81.4 | 79.8 | 6526000 |
| 1709744100 | 80.28 | 0.66 | 0.83 | 79.67 | 80.34 | 79.4 | 5114000 |
| 1709657700 | 79.62 | 1.27 | 1.62 | 78.5 | 79.88 | 78.5 | 11033000 |
| 1709571300 | 78.35 | 0.58 | 0.75 | 77.69 | 78.35 | 77.64 | 2587000 |
| 1709312100 | 77.77 | -0.57 | -0.73 | 77.96 | 78.11 | 77.21 | 6026000 |
| 1709225700 | 78.34 | 0.83 | 1.07 | 77.68 | 78.34 | 77.04 | 5770000 |
| 1709139300 | 77.51 | 0.13 | 0.17 | 77.34 | 77.55 | 77.18 | 21005000 |
| 1709052900 | 77.38 | -0.32 | -0.41 | 77.8 | 77.88 | 77.37 | 23316000 |
| 1708966500 | 77.7 | -0.8 | -1.02 | 78.95 | 78.95 | 77.69 | 6494000 |
| 1708707300 | 78.5 | 0.94 | 1.21 | 77.6 | 78.5 | 77.16 | 5032000 |
| 1708620900 | 77.56 | 0.46 | 0.60 | 76.99 | 77.89 | 76.5 | 10020000 |
| 1708534500 | 77.1 | -0.8 | -1.03 | 77.74 | 77.94 | 77.1 | 2185000 |
| 1708448100 | 77.9 | 0.4 | 0.52 | 77.52 | 78.04 | 77.48 | 2902000 |
| 1708361700 | 77.5 | -0.44 | -0.56 | 77.94 | 78.07 | 77.47 | 2396000 |
| 1708102500 | 77.94 | -0.03 | -0.04 | 77.8 | 77.95 | 77.47 | 4364000 |
| 1708016100 | 77.97 | 0.25 | 0.32 | 78 | 78.45 | 77.95 | 6972000 |
| 1707929700 | 77.72 | 0.78 | 1.01 | 76.9 | 77.72 | 76.9 | 5667000 |
| 1707843300 | 76.94 | -0.05 | -0.06 | 76.8 | 77.5 | 76.31 | 3513000 |
| 1707756900 | 76.99 | 0.67 | 0.88 | 76.82 | 77.18 | 76.6 | 5369000 |
| 1707497700 | 76.32 | 0 | 0.00 | 76.25 | 76.94 | 76.1 | 2863000 |
| 1707411300 | 76.32 | -0.53 | -0.69 | 76.88 | 77.03 | 76.32 | 2360000 |
| 1707324900 | 76.85 | -0.27 | -0.35 | 77.27 | 77.39 | 76.78 | 9414000 |
| 1707238500 | 77.12 | 0.41 | 0.53 | 77.22 | 77.29 | 76.64 | 2816000 |
| 1707152100 | 76.71 | -0.98 | -1.26 | 77.32 | 77.55 | 76.61 | 5152000 |
| 1706892900 | 77.69 | -0.85 | -1.08 | 78.36 | 78.6 | 77.65 | 5978000 |
| 1706806500 | 78.54 | 0.24 | 0.31 | 77.84 | 78.59 | 77.5 | 4447000 |
| 1706720100 | 78.3 | 0.98 | 1.27 | 78.17 | 78.52 | 77.68 | 2923000 |
| 1706633700 | 77.32 | -0.9 | -1.15 | 78.44 | 78.54 | 77.2 | 5532000 |
| 1706547300 | 78.22 | 0.76 | 0.98 | 77.72 | 78.22 | 77.63 | 5126000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
