787416 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 95.98 | 0.12 | 0.13% | 95.98 | 95.98 | 95.98 | 12,000 |
Jun 18 2024 | 95.86 | 0.06 | 0.06% | 97.10 | 97.10 | 95.86 | 10,000 |
Jun 17 2024 | 95.80 | 0.05 | 0.05% | 96.00 | 96.00 | 95.80 | 7,000 |
Jun 14 2024 | 95.75 | 0.23 | 0.24% | 96.07 | 96.07 | 95.66 | 35,000 |
Jun 13 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
Jun 12 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
Jun 11 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
Jun 10 2024 | 95.52 | 0.01 | 0.01% | 95.52 | 95.52 | 95.52 | 5,000 |
Jun 07 2024 | 95.51 | -1.99 | -2.04% | 95.51 | 95.51 | 95.51 | 5,000 |
Jun 06 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 5,000 |
Jun 05 2024 | 97.50 | 2.00 | 2.09% | 96.00 | 97.50 | 96.00 | 20,000 |
Jun 04 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
Jun 03 2024 | 95.50 | -1.99 | -2.04% | 95.50 | 95.50 | 95.50 | 8,000 |
May 31 2024 | 97.49 | 1.29 | 1.34% | 97.91 | 97.91 | 97.49 | 6,000 |
May 30 2024 | 96.20 | 0.20 | 0.21% | 96.20 | 96.20 | 96.20 | 6,000 |
May 29 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 10,000 |
May 28 2024 | 96.00 | -0.09 | -0.09% | 96.00 | 96.00 | 96.00 | 2,000 |
May 27 2024 | 96.09 | 0.92 | 0.97% | 96.09 | 96.09 | 96.09 | 10,000 |
May 24 2024 | 95.17 | -1.83 | -1.89% | 95.16 | 95.17 | 95.16 | 4,000 |
May 23 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 22 2024 | 97.00 | -1.04 | -1.06% | 97.00 | 97.00 | 97.00 | 2,000 |
May 21 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
May 20 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
May 17 2024 | 98.04 | 0.05 | 0.05% | 98.04 | 98.04 | 98.04 | 7,000 |
May 16 2024 | 97.99 | 2.90 | 3.05% | 97.99 | 97.99 | 97.99 | 5,000 |
May 15 2024 | 95.09 | 0.00 | 0.00% | 95.09 | 95.09 | 95.09 | 0 |
May 14 2024 | 95.09 | -0.91 | -0.95% | 95.09 | 95.09 | 95.09 | 3,000 |
May 13 2024 | 96.00 | 0.88 | 0.93% | 95.67 | 96.00 | 95.67 | 93,000 |
May 10 2024 | 95.12 | -0.33 | -0.35% | 95.86 | 95.86 | 95.12 | 6,000 |
May 09 2024 | 95.45 | 0.54 | 0.57% | 95.45 | 95.45 | 95.45 | 10,000 |
May 08 2024 | 94.91 | 0.00 | 0.00% | 94.91 | 94.91 | 94.91 | 0 |
May 07 2024 | 94.91 | -0.30 | -0.32% | 95.90 | 98.30 | 94.91 | 48,000 |
May 06 2024 | 95.21 | -1.39 | -1.44% | 94.79 | 95.21 | 94.79 | 12,000 |
May 03 2024 | 96.60 | 1.60 | 1.68% | 96.60 | 96.60 | 96.60 | 15,000 |
May 02 2024 | 95.00 | -1.50 | -1.55% | 94.55 | 95.00 | 94.55 | 25,000 |
Apr 30 2024 | 96.50 | 2.08 | 2.20% | 96.48 | 96.50 | 96.48 | 6,000 |
Apr 29 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 94.42 | 0 |
Apr 26 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 94.42 | 0 |
Apr 25 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 94.42 | 0 |
Apr 24 2024 | 94.42 | 0.09 | 0.10% | 94.42 | 94.42 | 94.42 | 2,000 |
Apr 23 2024 | 94.33 | -1.40 | -1.46% | 94.33 | 94.33 | 94.33 | 50,000 |
Apr 22 2024 | 95.73 | 1.50 | 1.59% | 95.73 | 95.73 | 95.73 | 10,000 |
Apr 19 2024 | 94.23 | -0.13 | -0.14% | 94.23 | 94.23 | 94.23 | 12,000 |
Apr 18 2024 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 94.36 | 0 |
Apr 17 2024 | 94.36 | -1.94 | -2.01% | 96.19 | 96.20 | 94.36 | 61,000 |
Apr 16 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
Apr 15 2024 | 96.30 | 0.21 | 0.22% | 95.20 | 96.30 | 95.20 | 15,000 |
Apr 12 2024 | 96.09 | 0.94 | 0.99% | 96.09 | 96.09 | 96.09 | 10,000 |
Apr 11 2024 | 95.15 | -0.01 | -0.01% | 95.15 | 95.15 | 95.15 | 2,000 |
Apr 10 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
Apr 09 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
Apr 08 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
Apr 05 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
Apr 04 2024 | 95.16 | -3.84 | -3.88% | 95.16 | 95.16 | 95.16 | 5,000 |
Apr 03 2024 | 99.00 | 3.35 | 3.50% | 95.15 | 99.00 | 95.15 | 6,000 |
Apr 02 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
Mar 28 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
Mar 27 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
Mar 26 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
Mar 25 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 103,000 |
Mar 22 2024 | 95.65 | -1.14 | -1.18% | 95.69 | 95.69 | 95.65 | 40,000 |