We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1717775700 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1717689300 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1717602900 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1717516500 | 97.91 | 0.3 | 0.31 | 97.7 | 97.91 | 97.7 | 26000 |
| 1717430100 | 97.61 | -0.2 | -0.20 | 97.61 | 97.61 | 97.61 | 62000 |
| 1717170900 | 97.81 | 0 | 0.00 | 97.85 | 97.85 | 97.81 | 10000 |
| 1717084500 | 97.81 | -0.8 | -0.81 | 97.82 | 97.82 | 97.81 | 100000 |
| 1716998100 | 98.61 | 0.61 | 0.62 | 98.6 | 98.61 | 98.6 | 4000 |
| 1716911700 | 98 | 1.06 | 1.09 | 98 | 98 | 98 | 12000 |
| 1716825300 | 96.94 | -0.65 | -0.67 | 97.6 | 97.6 | 96.94 | 12000 |
| 1716566100 | 97.59 | 0.08 | 0.08 | 97.6 | 97.6 | 97.59 | 8000 |
| 1716479700 | 97.51 | 0.1 | 0.10 | 97.52 | 97.52 | 97.51 | 10000 |
| 1716393300 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1716306900 | 97.41 | -0.58 | -0.59 | 97.42 | 97.42 | 97.41 | 22000 |
| 1716220500 | 97.99 | -0.12 | -0.12 | 98.61 | 98.61 | 97.99 | 36000 |
| 1715961300 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1715874900 | 98.11 | 0.23 | 0.23 | 98.09 | 98.11 | 97.69 | 14000 |
| 1715788500 | 97.88 | 0.48 | 0.49 | 97.32 | 97.88 | 97.31 | 24000 |
| 1715702100 | 97.4 | -0.53 | -0.54 | 97.4 | 97.4 | 97.4 | 10000 |
| 1715615700 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1715356500 | 97.93 | 0.7 | 0.72 | 97.35 | 97.93 | 97.35 | 30000 |
| 1715270100 | 97.23 | 0.02 | 0.02 | 97.31 | 97.31 | 97.23 | 20000 |
| 1715183700 | 97.21 | 0.18 | 0.19 | 97.21 | 97.21 | 97.21 | 4000 |
| 1715097300 | 97.03 | -0.37 | -0.38 | 97.03 | 97.03 | 97.03 | 6000 |
| 1715010900 | 97.4 | 0.33 | 0.34 | 96.53 | 97.4 | 96.52 | 48000 |
| 1714751700 | 97.07 | 0.04 | 0.04 | 97.07 | 97.07 | 97.07 | 12000 |
| 1714665300 | 97.03 | -0.11 | -0.11 | 97.03 | 97.03 | 97.03 | 14000 |
| 1714492500 | 97.14 | -0.5 | -0.51 | 97.14 | 97.14 | 97.14 | 2000 |
| 1714406100 | 97.64 | -0.33 | -0.34 | 97.64 | 97.64 | 97.64 | 2000 |
| 1714146900 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1714060500 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1713974100 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1713887700 | 97.97 | 0.98 | 1.01 | 97.03 | 97.97 | 97.03 | 20000 |
| 1713801300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1713542100 | 96.99 | -0.02 | -0.02 | 96.99 | 96.99 | 96.99 | 10000 |
| 1713455700 | 97.01 | 0.59 | 0.61 | 97.01 | 97.01 | 97.01 | 30000 |
| 1713369300 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1713282900 | 96.42 | -1.21 | -1.24 | 96.42 | 96.42 | 96.42 | 4000 |
| 1713196500 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1712937300 | 97.63 | 0.13 | 0.13 | 98 | 98 | 97.62 | 12000 |
| 1712850900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712764500 | 97.5 | -0.47 | -0.48 | 97.49 | 97.5 | 97.49 | 14000 |
| 1712678100 | 97.97 | 0.29 | 0.30 | 97.97 | 97.97 | 97.97 | 4000 |
| 1712591700 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1712332500 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1712246100 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1712159700 | 97.68 | 0.53 | 0.55 | 97.67 | 97.68 | 97.67 | 6000 |
| 1712076900 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1711644900 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1711558500 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1711472100 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1711385700 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1711126500 | 97.15 | 0.99 | 1.03 | 97.1 | 97.15 | 97.1 | 20000 |
| 1711040100 | 96.16 | -0.45 | -0.47 | 96.17 | 96.17 | 96.16 | 10000 |
| 1710953700 | 96.61 | 0 | 0.00 | 96.61 | 96.62 | 96.61 | 10000 |
| 1710867300 | 96.61 | -0.39 | -0.40 | 97 | 97 | 96.61 | 24000 |
| 1710780900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 8000 |
| 1710521700 | 97 | -0.51 | -0.52 | 96.51 | 97.11 | 96.15 | 20000 |
| 1710435300 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1710348900 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1710262500 | 97.51 | -0.08 | -0.08 | 97.51 | 97.51 | 97.51 | 2000 |
| 1710176100 | 97.59 | 0.77 | 0.80 | 97.6 | 97.6 | 97.59 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
