We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 95.94 | 0.03 | 0.03 | 95.97 | 95.97 | 95.88 | 123000 |
| 1715788500 | 95.91 | 0.1 | 0.10 | 95.85 | 95.92 | 95.79 | 497000 |
| 1715702100 | 95.81 | 0.01 | 0.01 | 95.82 | 95.82 | 95.81 | 7000 |
| 1715615700 | 95.8 | -0.03 | -0.03 | 95.82 | 95.84 | 95.8 | 54000 |
| 1715356500 | 95.83 | -0.03 | -0.03 | 95.83 | 95.83 | 95.83 | 15000 |
| 1715270100 | 95.86 | 0.04 | 0.04 | 95.81 | 95.88 | 95.8 | 188000 |
| 1715183700 | 95.82 | -0.04 | -0.04 | 95.86 | 95.86 | 95.82 | 60000 |
| 1715097300 | 95.86 | -0.03 | -0.03 | 95.89 | 95.9 | 95.86 | 166000 |
| 1715010900 | 95.89 | 0.08 | 0.08 | 96 | 96 | 95.89 | 101000 |
| 1714751700 | 95.81 | 0.12 | 0.13 | 95.75 | 95.83 | 95.75 | 171000 |
| 1714665300 | 95.69 | 0.02 | 0.02 | 95.7 | 95.71 | 95.67 | 145000 |
| 1714492500 | 95.67 | -0.04 | -0.04 | 95.74 | 95.74 | 95.67 | 202000 |
| 1714406100 | 95.71 | 0.11 | 0.12 | 95.76 | 95.76 | 95.71 | 33000 |
| 1714146900 | 95.6 | -0.04 | -0.04 | 95.6 | 95.6 | 95.6 | 20000 |
| 1714060500 | 95.64 | -0.06 | -0.06 | 95.7 | 95.75 | 95.64 | 51000 |
| 1713974100 | 95.7 | -0.07 | -0.07 | 95.75 | 95.75 | 95.7 | 30000 |
| 1713887700 | 95.77 | 0.04 | 0.04 | 95.8 | 95.81 | 95.77 | 660000 |
| 1713801300 | 95.73 | 0.03 | 0.03 | 95.72 | 95.73 | 95.72 | 20000 |
| 1713542100 | 95.7 | -0.06 | -0.06 | 95.77 | 95.78 | 95.69 | 582000 |
| 1713455700 | 95.76 | -0.04 | -0.04 | 95.8 | 95.8 | 95.76 | 183000 |
| 1713369300 | 95.8 | 0 | 0.00 | 95.77 | 95.8 | 95.77 | 55000 |
| 1713282900 | 95.8 | -0.06 | -0.06 | 95.88 | 95.88 | 95.8 | 310000 |
| 1713196500 | 95.86 | -0.01 | -0.01 | 95.9 | 95.9 | 95.81 | 66000 |
| 1712937300 | 95.87 | 0.15 | 0.16 | 95.8 | 95.87 | 95.78 | 105000 |
| 1712850900 | 95.72 | 0 | 0.00 | 95.7 | 96.17 | 95.68 | 485000 |
| 1712764500 | 95.72 | -0.12 | -0.13 | 95.86 | 95.87 | 95.72 | 53000 |
| 1712678100 | 95.84 | 0.06 | 0.06 | 95.78 | 95.84 | 95.77 | 318000 |
| 1712591700 | 95.78 | -0.08 | -0.08 | 95.8 | 95.81 | 95.78 | 105000 |
| 1712332500 | 95.86 | -0.02 | -0.02 | 95.94 | 95.94 | 95.86 | 51000 |
| 1712246100 | 95.88 | 0.02 | 0.02 | 95.88 | 95.88 | 95.88 | 70000 |
| 1712159700 | 95.86 | -0.01 | -0.01 | 95.9 | 95.92 | 95.84 | 205000 |
| 1712073300 | 95.87 | 0.01 | 0.01 | 95.7 | 95.87 | 95.7 | 180000 |
| 1711644900 | 95.86 | -0.01 | -0.01 | 95.82 | 95.86 | 95.79 | 105000 |
| 1711558500 | 95.87 | 0.11 | 0.11 | 95.79 | 95.87 | 95.79 | 50000 |
| 1711472100 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 20000 |
| 1711385700 | 95.76 | -0.1 | -0.10 | 95.9 | 95.95 | 95.76 | 187000 |
| 1711126500 | 95.86 | 0.11 | 0.11 | 95.75 | 95.86 | 95.75 | 113000 |
| 1711040100 | 95.75 | 0.1 | 0.10 | 95.75 | 95.75 | 95.75 | 80000 |
| 1710953700 | 95.65 | 0.04 | 0.04 | 95.69 | 95.69 | 95.65 | 105000 |
| 1710867300 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1710780900 | 95.61 | -0.01 | -0.01 | 95.6 | 95.62 | 95.6 | 85000 |
| 1710521700 | 95.62 | -0.03 | -0.03 | 95.57 | 95.64 | 95.57 | 557000 |
| 1710435300 | 95.65 | 0.01 | 0.01 | 95.65 | 95.65 | 95.65 | 206000 |
| 1710348900 | 95.64 | -0.11 | -0.11 | 95.77 | 95.77 | 95.64 | 1082000 |
| 1710262500 | 95.75 | -0.06 | -0.06 | 95.8 | 95.8 | 95.74 | 166000 |
| 1710176100 | 95.81 | -0.09 | -0.09 | 95.9 | 95.9 | 95.81 | 106000 |
| 1709916900 | 95.9 | 0.14 | 0.15 | 95.85 | 95.91 | 95.85 | 104000 |
| 1709830500 | 95.76 | 0.11 | 0.12 | 95.64 | 95.76 | 95.64 | 85000 |
| 1709744100 | 95.65 | -0.01 | -0.01 | 95.64 | 95.65 | 95.6 | 292000 |
| 1709657700 | 95.66 | 0.07 | 0.07 | 95.61 | 95.66 | 95.61 | 24000 |
| 1709571300 | 95.59 | -0.02 | -0.02 | 95.62 | 95.62 | 95.59 | 64000 |
| 1709312100 | 95.61 | 0.09 | 0.09 | 95.59 | 95.61 | 95.53 | 97000 |
| 1709225700 | 95.52 | 0.02 | 0.02 | 95.41 | 95.52 | 95.41 | 66000 |
| 1709139300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 21000 |
| 1709052900 | 95.5 | 0.01 | 0.01 | 95.45 | 95.55 | 95.45 | 611000 |
| 1708966500 | 95.49 | -0.07 | -0.07 | 95.5 | 95.5 | 95.49 | 203000 |
| 1708707300 | 95.56 | 0.04 | 0.04 | 95.4 | 95.56 | 95.4 | 88000 |
| 1708620900 | 95.52 | 0 | 0.00 | 95.49 | 95.55 | 95.48 | 61000 |
| 1708534500 | 95.52 | -0.14 | -0.15 | 95.6 | 95.6 | 95.52 | 111000 |
| 1708448100 | 95.66 | 0.05 | 0.05 | 95.65 | 95.66 | 95.64 | 82000 |
| 1708361700 | 95.61 | 0.01 | 0.01 | 95.65 | 95.66 | 95.6 | 187000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
