We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1715788500 | 100.22 | -1.22 | -1.20 | 100.22 | 100.22 | 100.22 | 5000 |
| 1715702100 | 101.44 | 0.62 | 0.61 | 99.99 | 101.44 | 99.98 | 55000 |
| 1715615700 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1715356500 | 100.82 | 0.49 | 0.49 | 101.34 | 102.24 | 100.82 | 39000 |
| 1715270100 | 100.33 | 0.46 | 0.46 | 100.31 | 100.33 | 100.31 | 72000 |
| 1715183700 | 99.87 | -1.47 | -1.45 | 99.95 | 100.5 | 99.87 | 69000 |
| 1715097300 | 101.34 | 1.88 | 1.89 | 100.36 | 101.34 | 100.36 | 182000 |
| 1715010900 | 99.46 | -0.9 | -0.90 | 99.81 | 99.81 | 99.46 | 50000 |
| 1714751700 | 100.36 | 0.36 | 0.36 | 99.61 | 100.36 | 99.6 | 30000 |
| 1714665300 | 100 | 0.5 | 0.50 | 100.28 | 100.28 | 100 | 15000 |
| 1714492500 | 99.5 | -0.65 | -0.65 | 99.66 | 100.58 | 99.31 | 150000 |
| 1714406100 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1714146900 | 100.15 | 0.67 | 0.67 | 99.4 | 100.72 | 99.31 | 35000 |
| 1714060500 | 99.48 | -1.02 | -1.01 | 100.03 | 100.03 | 99.48 | 42000 |
| 1713974100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1713887700 | 100.5 | 0.08 | 0.08 | 100.04 | 100.51 | 100.04 | 12000 |
| 1713801300 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1713542100 | 100.42 | -0.04 | -0.04 | 100.24 | 100.57 | 100.24 | 137000 |
| 1713455700 | 100.46 | 0.43 | 0.43 | 100.58 | 100.59 | 100.01 | 107000 |
| 1713369300 | 100.03 | 0.03 | 0.03 | 100 | 100.03 | 100 | 115000 |
| 1713282900 | 100 | -0.74 | -0.73 | 100.61 | 100.61 | 99.9 | 89000 |
| 1713196500 | 100.74 | -0.77 | -0.76 | 100.25 | 100.95 | 100.01 | 119000 |
| 1712937300 | 101.51 | 1.12 | 1.12 | 100.73 | 101.51 | 100.73 | 100000 |
| 1712850900 | 100.39 | 0.13 | 0.13 | 100.43 | 100.43 | 99.78 | 32000 |
| 1712764500 | 100.26 | -0.18 | -0.18 | 100.43 | 100.5 | 100.26 | 62000 |
| 1712678100 | 100.44 | -0.3 | -0.30 | 99.96 | 101.17 | 99.96 | 316000 |
| 1712591700 | 100.74 | -0.42 | -0.42 | 100.5 | 100.74 | 100.5 | 32000 |
| 1712332500 | 101.16 | 1.09 | 1.09 | 100.88 | 101.16 | 100.83 | 115000 |
| 1712246100 | 100.07 | -0.02 | -0.02 | 100.12 | 100.12 | 100.07 | 28000 |
| 1712159700 | 100.09 | -1.31 | -1.29 | 100.44 | 100.99 | 100.09 | 222000 |
| 1712073300 | 101.4 | 0 | 0.00 | 101.44 | 101.44 | 101.4 | 136000 |
| 1711644900 | 101.4 | 0.24 | 0.24 | 101.39 | 101.41 | 101.38 | 173000 |
| 1711558500 | 101.16 | 0.35 | 0.35 | 100.47 | 101.16 | 100.47 | 102000 |
| 1711472100 | 100.81 | -2.04 | -1.98 | 101.22 | 101.22 | 100.4 | 69000 |
| 1711385700 | 102.85 | 1.95 | 1.93 | 102.84 | 102.85 | 102.84 | 10000 |
| 1711126500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1711040100 | 100.9 | -1.06 | -1.04 | 101.99 | 103.5 | 100.9 | 69000 |
| 1710953700 | 101.96 | 1.6 | 1.59 | 100.24 | 101.96 | 100 | 353000 |
| 1710867300 | 100.36 | 0.05 | 0.05 | 101.02 | 101.02 | 100.36 | 16000 |
| 1710780900 | 100.31 | 0.11 | 0.11 | 100.19 | 100.35 | 100.19 | 33000 |
| 1710521700 | 100.2 | -0.61 | -0.61 | 100.21 | 100.22 | 99.78 | 76000 |
| 1710435300 | 100.81 | -0.01 | -0.01 | 100.37 | 100.81 | 100.27 | 60000 |
| 1710348900 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1710262500 | 100.82 | -0.38 | -0.38 | 100.86 | 100.86 | 100.82 | 34000 |
| 1710176100 | 101.2 | 0.11 | 0.11 | 101.18 | 101.2 | 101.18 | 52000 |
| 1709916900 | 101.09 | 0.79 | 0.79 | 101.29 | 101.5 | 100.95 | 351000 |
| 1709830500 | 100.3 | -0.25 | -0.25 | 100.7 | 100.8 | 100.3 | 127000 |
| 1709744100 | 100.55 | -0.95 | -0.94 | 100.54 | 100.55 | 100.5 | 67000 |
| 1709657700 | 101.5 | 0.6 | 0.59 | 100.39 | 102.1 | 100.39 | 118000 |
| 1709571300 | 100.9 | -0.09 | -0.09 | 100 | 100.9 | 99.76 | 25000 |
| 1709312100 | 100.99 | 0.42 | 0.42 | 100.99 | 100.99 | 100.99 | 19000 |
| 1709225700 | 100.57 | 0.72 | 0.72 | 99.44 | 100.57 | 99.44 | 340000 |
| 1709139300 | 99.85 | -0.09 | -0.09 | 99.97 | 99.97 | 99.37 | 155000 |
| 1709052900 | 99.94 | 0.42 | 0.42 | 99.83 | 99.94 | 99.83 | 40000 |
| 1708966500 | 99.52 | -0.48 | -0.48 | 100.67 | 101 | 99.52 | 433000 |
| 1708707300 | 100 | 0.4 | 0.40 | 99.18 | 101.26 | 99.18 | 267000 |
| 1708620900 | 99.6 | -0.09 | -0.09 | 99.75 | 99.78 | 99.6 | 109000 |
| 1708534500 | 99.69 | -0.29 | -0.29 | 100 | 100 | 99.69 | 236000 |
| 1708448100 | 99.98 | -0.02 | -0.02 | 100.25 | 100.25 | 99.94 | 74000 |
| 1708361700 | 100 | -0.37 | -0.37 | 100.72 | 100.72 | 100 | 230000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
