We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 100.229 | -0.16 | -0.16 | 100.229 | 100.229 | 100.229 | 2000 |
| 1715615700 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1715356500 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1715270100 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1715183700 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1715097300 | 100.39 | 0.19 | 0.19 | 100.389 | 100.39 | 100.389 | 3000 |
| 1715010900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1714751700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1714665300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1714492500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1714406100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1714146900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1714060500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1713974100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1713887700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1713801300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1713542100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1713455700 | 100.2 | 0.15 | 0.15 | 100.2 | 100.2 | 100.2 | 10000 |
| 1713369300 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1713282900 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1713196500 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1712937300 | 100.05 | 0.02 | 0.02 | 100.1 | 100.1 | 100.05 | 27000 |
| 1712850900 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1712764500 | 100.03 | -0.47 | -0.46 | 100.03 | 100.03 | 100.03 | 50000 |
| 1712678100 | 100.496 | 0.6 | 0.60 | 100.496 | 100.496 | 100.496 | 1000 |
| 1712591700 | 99.9 | 0.2 | 0.20 | 99.9 | 99.9 | 99.9 | 2000 |
| 1712332500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1712246100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1712159700 | 99.7 | -0.36 | -0.36 | 99.7 | 99.7 | 99.7 | 5000 |
| 1712073300 | 100.06 | -0.13 | -0.13 | 100.3 | 100.3 | 100.06 | 7000 |
| 1711644900 | 100.193 | 0 | 0.00 | 100.193 | 100.193 | 100.193 | 0 |
| 1711558500 | 100.193 | 0 | 0.00 | 100.193 | 100.193 | 100.193 | 0 |
| 1711472100 | 100.193 | 0 | 0.00 | 100.193 | 100.193 | 100.193 | 0 |
| 1711385700 | 100.193 | 0 | 0.00 | 100.193 | 100.193 | 100.193 | 0 |
| 1711126500 | 100.193 | 0 | 0.00 | 100.193 | 100.193 | 100.193 | 0 |
| 1711040100 | 100.193 | 0 | 0.00 | 100.193 | 100.193 | 100.193 | 0 |
| 1710953700 | 100.193 | 0.12 | 0.12 | 100.193 | 100.193 | 100.193 | 1000 |
| 1710867300 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1710780900 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1710521700 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1710435300 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1710348900 | 100.07 | 0.61 | 0.61 | 100.069 | 100.07 | 100.069 | 10000 |
| 1710262500 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1710176100 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1709916900 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1709830500 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1709744100 | 99.46 | -0.67 | -0.67 | 99.46 | 99.46 | 99.46 | 1000 |
| 1709657700 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1709571300 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1709312100 | 100.13 | -0.11 | -0.11 | 100.13 | 100.13 | 100.13 | 2000 |
| 1709190000 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1709103600 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1709017200 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1708930800 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1708671600 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1708585200 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1708498800 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1708412400 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1708326000 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1708066800 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1707980400 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
