783770 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
Jun 06 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
Jun 05 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
Jun 04 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
Jun 03 2024 | 94.23 | -0.11 | -0.12% | 94.23 | 94.23 | 94.23 | 5,000 |
May 31 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
May 30 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
May 29 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
May 28 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
May 27 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
May 24 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
May 23 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
May 22 2024 | 94.34 | -0.17 | -0.18% | 94.33 | 94.34 | 94.33 | 21,000 |
May 21 2024 | 94.51 | 0.00 | 0.00% | 94.51 | 94.51 | 94.51 | 0 |
May 20 2024 | 94.51 | 0.45 | 0.48% | 94.50 | 94.51 | 94.50 | 35,000 |
May 17 2024 | 94.06 | 0.00 | 0.00% | 94.06 | 94.06 | 94.06 | 0 |
May 16 2024 | 94.06 | -0.44 | -0.47% | 94.07 | 94.07 | 94.06 | 67,000 |
May 15 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 14 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 13 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 10 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 09 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 08 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 07 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 06 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 03 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 02 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
Apr 30 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
Apr 29 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
Apr 26 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
Apr 25 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
Apr 24 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
Apr 23 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
Apr 22 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
Apr 19 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
Apr 18 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
Apr 17 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
Apr 16 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
Apr 15 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
Apr 12 2024 | 94.50 | 0.59 | 0.63% | 94.50 | 94.50 | 94.50 | 7,000 |
Apr 11 2024 | 93.91 | -0.19 | -0.20% | 93.91 | 93.91 | 93.91 | 3,000 |
Apr 10 2024 | 94.10 | -0.15 | -0.16% | 94.10 | 94.10 | 94.10 | 100,000 |
Apr 09 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
Apr 08 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
Apr 05 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
Apr 04 2024 | 94.25 | 0.01 | 0.01% | 94.25 | 94.25 | 94.25 | 120,000 |
Apr 03 2024 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 94.24 | 0 |
Apr 02 2024 | 94.24 | 0.37 | 0.39% | 94.24 | 94.24 | 94.24 | 10,000 |
Mar 28 2024 | 93.87 | 0.14 | 0.15% | 93.88 | 93.88 | 93.87 | 5,000 |
Mar 27 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
Mar 26 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
Mar 25 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
Mar 22 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
Mar 21 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
Mar 20 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
Mar 19 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
Mar 18 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
Mar 15 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
Mar 14 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
Mar 13 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
Mar 12 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
Mar 11 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
Mar 08 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |