We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 68.77 | 0 | 0.00 | 68.77 | 68.77 | 68.77 | 0 |
| 1718639700 | 68.77 | -0.18 | -0.26 | 68.77 | 68.77 | 68.77 | 50000 |
| 1718380500 | 68.95 | 0.27 | 0.39 | 68.95 | 68.95 | 68.95 | 50000 |
| 1718294100 | 68.68 | 0.18 | 0.26 | 68.65 | 68.68 | 68.65 | 250000 |
| 1718207700 | 68.5 | -0.05 | -0.07 | 68.18 | 68.5 | 68.11 | 1000000 |
| 1718121300 | 68.55 | 0.55 | 0.81 | 68.55 | 68.55 | 68.55 | 385000 |
| 1718034900 | 68 | 0.28 | 0.41 | 68 | 68 | 68 | 135000 |
| 1717775700 | 67.72 | -0.28 | -0.41 | 67.72 | 67.72 | 67.72 | 900000 |
| 1717689300 | 68 | 0.72 | 1.07 | 67.55 | 68 | 67.55 | 670000 |
| 1717602900 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1717516500 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1717430100 | 67.28 | 0.06 | 0.09 | 67.28 | 67.28 | 67.28 | 60000 |
| 1717170900 | 67.22 | 0.11 | 0.16 | 66.819999 | 67.22 | 66.819999 | 215000 |
| 1717084500 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1716998100 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1716911700 | 67.11 | 0.2 | 0.30 | 66.93 | 67.11 | 66.93 | 750000 |
| 1716825300 | 66.91 | -0.54 | -0.80 | 66.91 | 66.91 | 66.91 | 50000 |
| 1716566100 | 67.45 | 0 | 0.00 | 67.45 | 67.45 | 67.45 | 0 |
| 1716479700 | 67.45 | 0.03 | 0.04 | 67.45 | 67.45 | 67.45 | 200000 |
| 1716393300 | 67.42 | 0.11 | 0.16 | 67.45 | 67.45 | 67.42 | 1535000 |
| 1716306900 | 67.31 | 0 | 0.00 | 67.31 | 67.31 | 67.31 | 0 |
| 1716220500 | 67.31 | 0 | 0.00 | 67.31 | 67.31 | 67.31 | 0 |
| 1715961300 | 67.31 | 0 | 0.00 | 67.31 | 67.31 | 67.31 | 0 |
| 1715874900 | 67.31 | 0.57 | 0.85 | 67.31 | 67.31 | 67.31 | 40000 |
| 1715788500 | 66.739999 | 0 | 0.00 | 66.739999 | 66.739999 | 66.739999 | 0 |
| 1715702100 | 66.739999 | -0.36 | -0.54 | 66.739999 | 66.739999 | 66.739999 | 20000 |
| 1715615700 | 67.099999 | 0.47 | 0.71 | 67.099999 | 67.099999 | 67.099999 | 700000 |
| 1715356500 | 66.629999 | -0.36 | -0.54 | 66.629999 | 66.629999 | 66.629999 | 1000000 |
| 1715270100 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1715183700 | 66.989999 | 0.3 | 0.45 | 66.989999 | 66.989999 | 66.989999 | 1040000 |
| 1715097300 | 66.69 | 0.52 | 0.79 | 66.569999 | 66.69 | 66.569999 | 2490000 |
| 1715010900 | 66.17 | 0 | 0.00 | 66.17 | 66.17 | 66.17 | 0 |
| 1714751700 | 66.17 | 0.15 | 0.23 | 66.17 | 66.17 | 66.17 | 50000 |
| 1714665300 | 66.019999 | 0.22 | 0.33 | 65.989999 | 66.019999 | 65.989999 | 135000 |
| 1714492500 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1714406100 | 65.8 | 0.47 | 0.72 | 65.81 | 65.81 | 65.8 | 950000 |
| 1714146900 | 65.33 | 0.18 | 0.28 | 65.33 | 65.33 | 65.33 | 360000 |
| 1714060500 | 65.15 | -0.23 | -0.35 | 65.15 | 65.15 | 65.15 | 300000 |
| 1713974100 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1713887700 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1713801300 | 65.379999 | 0.28 | 0.43 | 65.379999 | 65.379999 | 65.379999 | 25000 |
| 1713542100 | 65.099999 | 0.1 | 0.15 | 65.099999 | 65.099999 | 65.099999 | 500000 |
| 1713455700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713369300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713282900 | 65 | -0.27 | -0.41 | 65.3 | 65.3 | 65 | 1335000 |
| 1713196500 | 65.269999 | -0.08 | -0.12 | 65.269999 | 65.269999 | 65.269999 | 500000 |
| 1712937300 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1712850900 | 65.349999 | -0.37 | -0.56 | 65.39 | 65.39 | 65.349999 | 3100000 |
| 1712764500 | 65.72 | -0.07 | -0.11 | 65.78 | 65.78 | 65.72 | 865000 |
| 1712678100 | 65.79 | -0.21 | -0.32 | 65.7 | 65.79 | 65.7 | 1155000 |
| 1712591700 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1712332500 | 66 | -0.15 | -0.23 | 66.05 | 66.05 | 66 | 5100000 |
| 1712246100 | 66.15 | 0.21 | 0.32 | 65.92 | 66.15 | 65.92 | 1120000 |
| 1712163300 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1712076900 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1711644900 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1711558500 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1711472100 | 65.94 | -0.22 | -0.33 | 65.91 | 65.94 | 65.849999 | 1355000 |
| 1711385700 | 66.16 | 0 | 0.00 | 66.16 | 66.16 | 66.16 | 0 |
| 1711126500 | 66.16 | 0 | 0.00 | 66.16 | 66.16 | 66.16 | 0 |
| 1711040100 | 66.16 | 0.06 | 0.09 | 66.16 | 66.16 | 66.16 | 350000 |
| 1710953700 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1710867300 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
