We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 112 | -0.6 | -0.53 | 111.88 | 112 | 111.88 | 141000 |
| 1715874900 | 112.6 | 0.7 | 0.63 | 112.6 | 112.6 | 112.6 | 4000 |
| 1715788500 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1715702100 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1715615700 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1715356500 | 111.9 | -0.43 | -0.38 | 113.7 | 113.7 | 111.9 | 5000 |
| 1715270100 | 112.33 | -0.42 | -0.37 | 112.33 | 112.33 | 112.33 | 10000 |
| 1715183700 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1715097300 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1715010900 | 112.75 | 0.75 | 0.67 | 112.75 | 112.75 | 112.75 | 30000 |
| 1714751700 | 112 | 1 | 0.90 | 111.87 | 112 | 111.87 | 46000 |
| 1714665300 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1714492500 | 111 | -0.06 | -0.05 | 111.2 | 111.2 | 111 | 9000 |
| 1714406100 | 111.06 | 0 | 0.00 | 111.06 | 111.06 | 111.06 | 0 |
| 1714146900 | 111.06 | -0.04 | -0.04 | 111.06 | 111.06 | 111.06 | 20000 |
| 1714060500 | 111.1 | -0.5 | -0.45 | 110.99 | 111.1 | 110.99 | 27000 |
| 1713974100 | 111.6 | -0.56 | -0.50 | 111.66 | 111.66 | 111.6 | 10000 |
| 1713887700 | 112.16 | 0.3 | 0.27 | 112.27 | 112.27 | 112.15 | 149000 |
| 1713801300 | 111.86 | -0.3 | -0.27 | 112.15 | 112.15 | 111.66 | 45000 |
| 1713542100 | 112.16 | -0.34 | -0.30 | 112.5 | 112.5 | 112.16 | 45000 |
| 1713455700 | 112.5 | -0.07 | -0.06 | 112.5 | 112.5 | 112.5 | 1000 |
| 1713369300 | 112.57 | 0.21 | 0.19 | 112.5 | 112.57 | 112.5 | 5000 |
| 1713282900 | 112.36 | 0 | 0.00 | 112.36 | 112.36 | 112.36 | 0 |
| 1713196500 | 112.36 | 0 | 0.00 | 112.36 | 112.36 | 112.36 | 0 |
| 1712937300 | 112.36 | 0 | 0.00 | 112.36 | 112.36 | 112.36 | 0 |
| 1712850900 | 112.36 | -0.74 | -0.65 | 112.37 | 112.37 | 112.36 | 10000 |
| 1712764500 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1712678100 | 113.1 | -0.35 | -0.31 | 113.1 | 113.1 | 113.1 | 15000 |
| 1712591700 | 113.45 | 0 | 0.00 | 113.45 | 113.45 | 113.45 | 0 |
| 1712332500 | 113.45 | -0.92 | -0.80 | 113.45 | 113.45 | 113.45 | 10000 |
| 1712249700 | 114.37 | 0 | 0.00 | 114.37 | 114.37 | 114.37 | 0 |
| 1712163300 | 114.37 | 0 | 0.00 | 114.37 | 114.37 | 114.37 | 0 |
| 1712076900 | 114.37 | 0 | 0.00 | 114.37 | 114.37 | 114.37 | 0 |
| 1711644900 | 114.37 | 0.17 | 0.15 | 114.37 | 114.37 | 114.37 | 10000 |
| 1711558500 | 114.2 | 0.16 | 0.14 | 114.2 | 114.2 | 114.2 | 5000 |
| 1711472100 | 114.04 | 0 | 0.00 | 114.04 | 114.04 | 114.04 | 0 |
| 1711385700 | 114.04 | 0 | 0.00 | 114.04 | 114.04 | 114.04 | 0 |
| 1711126500 | 114.04 | 0.84 | 0.74 | 113.9 | 114.04 | 113.9 | 95000 |
| 1711040100 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1710953700 | 113.2 | 0.3 | 0.27 | 113.2 | 113.2 | 113.2 | 2000 |
| 1710867300 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1710780900 | 112.9 | -1.49 | -1.30 | 112.9 | 112.9 | 112.9 | 3000 |
| 1710521700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1710435300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1710348900 | 114.39 | -0.02 | -0.02 | 114.47 | 114.47 | 114.39 | 3000 |
| 1710262500 | 114.41 | 0 | 0.00 | 114.41 | 114.41 | 114.41 | 0 |
| 1710176100 | 114.41 | -0.29 | -0.25 | 114.79 | 114.79 | 114.41 | 5000 |
| 1709916900 | 114.7 | 0.3 | 0.26 | 114.7 | 114.7 | 114.7 | 2000 |
| 1709830500 | 114.4 | 0.6 | 0.53 | 114.38 | 114.5 | 114.38 | 36000 |
| 1709744100 | 113.8 | -0.01 | -0.01 | 113.8 | 113.8 | 113.8 | 3000 |
| 1709657700 | 113.81 | 1.26 | 1.12 | 113.81 | 113.81 | 113.81 | 5000 |
| 1709571300 | 112.55 | 0 | 0.00 | 112.55 | 112.55 | 112.55 | 0 |
| 1709312100 | 112.55 | 0.29 | 0.26 | 112.55 | 112.55 | 112.55 | 10000 |
| 1709225700 | 112.26 | -0.3 | -0.27 | 112.43 | 112.43 | 112.26 | 103000 |
| 1709139300 | 112.56 | -0.79 | -0.70 | 112.56 | 112.56 | 112.56 | 1000 |
| 1709052900 | 113.35 | 0 | 0.00 | 113.35 | 113.35 | 113.35 | 0 |
| 1708966500 | 113.35 | 0 | 0.00 | 113.35 | 113.35 | 113.35 | 0 |
| 1708707300 | 113.35 | 0 | 0.00 | 113.35 | 113.35 | 113.35 | 0 |
| 1708620900 | 113.35 | 0 | 0.00 | 113.35 | 113.35 | 113.35 | 0 |
| 1708534500 | 113.35 | -0.32 | -0.28 | 113.35 | 113.35 | 113.35 | 10000 |
| 1708412400 | 113.67 | 0 | 0.00 | 113.67 | 113.67 | 113.67 | 0 |
| 1708326000 | 113.67 | 0 | 0.00 | 113.67 | 113.67 | 113.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
