782401 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 111.94 | 0.00 | 0.00% | 111.94 | 111.94 | 111.94 | 0 |
Jun 05 2024 | 111.94 | 1.31 | 1.18% | 111.94 | 111.94 | 111.94 | 2,000 |
Jun 04 2024 | 110.63 | 0.00 | 0.00% | 110.63 | 110.63 | 110.63 | 0 |
Jun 03 2024 | 110.63 | 1.13 | 1.03% | 110.63 | 110.63 | 110.63 | 1,000 |
May 31 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
May 30 2024 | 109.50 | -0.42 | -0.38% | 109.50 | 109.50 | 109.50 | 10,000 |
May 29 2024 | 109.92 | -1.78 | -1.59% | 110.25 | 110.25 | 109.92 | 78,000 |
May 28 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
May 27 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
May 24 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
May 23 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
May 22 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
May 21 2024 | 111.70 | -0.15 | -0.13% | 111.70 | 111.70 | 111.70 | 45,000 |
May 20 2024 | 111.85 | 0.00 | 0.00% | 111.85 | 111.85 | 111.85 | 0 |
May 17 2024 | 111.85 | 1.35 | 1.22% | 111.85 | 111.85 | 111.85 | 1,000 |
May 16 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
May 15 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
May 14 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
May 13 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
May 10 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
May 09 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
May 08 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
May 07 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
May 06 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
May 03 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
May 02 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
Apr 30 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
Apr 29 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
Apr 26 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
Apr 25 2024 | 110.50 | -0.29 | -0.26% | 110.50 | 110.50 | 110.50 | 14,000 |
Apr 24 2024 | 110.79 | -1.28 | -1.14% | 110.94 | 110.94 | 110.79 | 11,000 |
Apr 23 2024 | 112.07 | 0.00 | 0.00% | 112.07 | 112.07 | 112.07 | 0 |
Apr 22 2024 | 112.07 | 0.00 | 0.00% | 112.07 | 112.07 | 112.07 | 0 |
Apr 19 2024 | 112.07 | 0.00 | 0.00% | 112.07 | 112.07 | 112.07 | 0 |
Apr 18 2024 | 112.07 | 0.00 | 0.00% | 112.07 | 112.07 | 112.07 | 0 |
Apr 17 2024 | 112.07 | 0.00 | 0.00% | 112.07 | 112.07 | 112.07 | 0 |
Apr 16 2024 | 112.07 | -0.43 | -0.38% | 112.07 | 112.07 | 112.07 | 1,000 |
Apr 15 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
Apr 12 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
Apr 11 2024 | 112.50 | -1.00 | -0.88% | 112.50 | 112.50 | 112.50 | 8,000 |
Apr 10 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
Apr 09 2024 | 113.50 | 0.78 | 0.69% | 113.50 | 113.50 | 113.50 | 25,000 |
Apr 08 2024 | 112.72 | 0.00 | 0.00% | 112.72 | 112.72 | 112.72 | 0 |
Apr 05 2024 | 112.72 | 0.00 | 0.00% | 112.72 | 112.72 | 112.72 | 0 |
Apr 04 2024 | 112.72 | 0.00 | 0.00% | 112.72 | 112.72 | 112.72 | 0 |
Apr 03 2024 | 112.72 | 0.00 | 0.00% | 112.72 | 112.72 | 112.72 | 0 |
Apr 02 2024 | 112.72 | -0.78 | -0.69% | 112.72 | 112.72 | 112.72 | 20,000 |
Mar 28 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
Mar 27 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
Mar 26 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
Mar 25 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
Mar 22 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
Mar 21 2024 | 113.50 | -1.63 | -1.42% | 113.50 | 113.50 | 113.50 | 10,000 |
Mar 20 2024 | 115.13 | 0.00 | 0.00% | 115.13 | 115.13 | 115.13 | 0 |
Mar 19 2024 | 115.13 | 0.00 | 0.00% | 115.13 | 115.13 | 115.13 | 0 |
Mar 18 2024 | 115.13 | 0.00 | 0.00% | 115.13 | 115.13 | 115.13 | 0 |
Mar 15 2024 | 115.13 | 0.00 | 0.00% | 115.13 | 115.13 | 115.13 | 0 |
Mar 14 2024 | 115.13 | 0.00 | 0.00% | 115.13 | 115.13 | 115.13 | 0 |
Mar 13 2024 | 115.13 | 0.00 | 0.00% | 115.13 | 115.13 | 115.13 | 0 |
Mar 12 2024 | 115.13 | 0.00 | 0.00% | 115.13 | 115.13 | 115.13 | 0 |
Mar 11 2024 | 115.13 | 0.00 | 0.00% | 115.13 | 115.13 | 115.13 | 0 |