We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715183700 | 97.06 | -0.01 | -0.01 | 97.06 | 97.06 | 97.05 | 150000 |
| 1715097300 | 97.07 | 0.05 | 0.05 | 96.99 | 97.07 | 96.99 | 182000 |
| 1715010900 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1714751700 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1714665300 | 97.02 | 0.1 | 0.10 | 97.02 | 97.02 | 97.02 | 7000 |
| 1714492500 | 96.92 | -0.03 | -0.03 | 96.9 | 96.92 | 96.9 | 10000 |
| 1714406100 | 96.95 | 0.01 | 0.01 | 96.95 | 96.95 | 96.95 | 22000 |
| 1714146900 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1714060500 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1713974100 | 96.94 | 0.05 | 0.05 | 96.94 | 96.94 | 96.94 | 10000 |
| 1713887700 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1713801300 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1713542100 | 96.89 | -0.03 | -0.03 | 96.89 | 96.89 | 96.89 | 13000 |
| 1713455700 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1713369300 | 96.92 | 0.01 | 0.01 | 96.9 | 96.92 | 96.9 | 30000 |
| 1713282900 | 96.91 | -0.05 | -0.05 | 96.96 | 96.96 | 96.91 | 265000 |
| 1713196500 | 96.96 | -0.03 | -0.03 | 96.99 | 96.99 | 96.96 | 200000 |
| 1712937300 | 96.99 | 0.11 | 0.11 | 96.99 | 96.99 | 96.99 | 20000 |
| 1712850900 | 96.88 | -0.05 | -0.05 | 96.86 | 96.88 | 96.86 | 215000 |
| 1712764500 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1712678100 | 96.93 | -0.01 | -0.01 | 96.93 | 96.93 | 96.93 | 100000 |
| 1712591700 | 96.94 | -0.04 | -0.04 | 96.94 | 96.95 | 96.93 | 415000 |
| 1712332500 | 96.98 | -0.01 | -0.01 | 96.99 | 96.99 | 96.98 | 140000 |
| 1712246100 | 96.99 | 0 | 0.00 | 97.02 | 97.02 | 96.99 | 60000 |
| 1712159700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1712073300 | 96.99 | 0.08 | 0.08 | 96.99 | 96.99 | 96.99 | 189000 |
| 1711644900 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1711558500 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1711472100 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1711385700 | 96.91 | 0.1 | 0.10 | 96.95 | 96.95 | 96.91 | 60000 |
| 1711126500 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1711040100 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1710953700 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1710867300 | 96.81 | 0.1 | 0.10 | 96.8 | 96.81 | 96.8 | 20000 |
| 1710780900 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1710521700 | 96.71 | -0.17 | -0.18 | 96.79 | 96.79 | 96.71 | 22000 |
| 1710435300 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1710348900 | 96.88 | 0.1 | 0.10 | 96.88 | 96.88 | 96.88 | 2000 |
| 1710262500 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1710176100 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1709916900 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1709830500 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1709744100 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 10000 |
| 1709657700 | 96.78 | 0.08 | 0.08 | 96.78 | 96.78 | 96.78 | 10000 |
| 1709571300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1709312100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1709225700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1709139300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1709052900 | 96.7 | -0.06 | -0.06 | 96.7 | 96.7 | 96.7 | 25000 |
| 1708966500 | 96.76 | -0.35 | -0.36 | 96.76 | 96.76 | 96.76 | 200000 |
| 1708707300 | 97.11 | 0.27 | 0.28 | 96.82 | 97.11 | 96.82 | 32000 |
| 1708620900 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1708534500 | 96.84 | 0.04 | 0.04 | 96.84 | 96.84 | 96.84 | 82000 |
| 1708448100 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1708361700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 10000 |
| 1708102500 | 96.8 | -0.11 | -0.11 | 96.8 | 96.8 | 96.8 | 31000 |
| 1708016100 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1707929700 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1707843300 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1707756900 | 96.91 | 0.01 | 0.01 | 96.91 | 96.91 | 96.91 | 10000 |
| 1707497700 | 96.9 | 0.03 | 0.03 | 96.9 | 96.9 | 96.9 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
