We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 77.5 | 1.13 | 1.48 | 77.5 | 77.5 | 77.5 | 10000 |
| 1715788500 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1715702100 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1715615700 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1715356500 | 76.37 | 0.46 | 0.61 | 76.37 | 76.37 | 76.37 | 50000 |
| 1715270100 | 75.91 | 0 | 0.00 | 75.91 | 75.91 | 75.91 | 0 |
| 1715183700 | 75.91 | 0 | 0.00 | 75.91 | 75.91 | 75.91 | 0 |
| 1715097300 | 75.91 | 0 | 0.00 | 75.91 | 75.91 | 75.91 | 0 |
| 1715010900 | 75.91 | 0.08 | 0.11 | 77.54 | 77.54 | 75.91 | 30000 |
| 1714751700 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1714665300 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1714492500 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1714406100 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1714146900 | 75.83 | -0.18 | -0.24 | 75.83 | 75.83 | 75.83 | 5000 |
| 1714060500 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1713974100 | 76.01 | -0.43 | -0.56 | 76.01 | 76.01 | 76.01 | 5000 |
| 1713887700 | 76.44 | 1.44 | 1.92 | 76.44 | 76.44 | 76.44 | 90000 |
| 1713801300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713542100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713455700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713369300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713282900 | 75 | -0.92 | -1.21 | 75.55 | 75.55 | 75 | 510000 |
| 1713196500 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1712937300 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1712850900 | 75.92 | 0.02 | 0.03 | 75.92 | 75.92 | 75.92 | 500000 |
| 1712764500 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1712678100 | 75.9 | -0.19 | -0.25 | 76.11 | 76.11 | 75.9 | 415000 |
| 1712591700 | 76.09 | 0.09 | 0.12 | 76.1 | 76.1 | 76.09 | 340000 |
| 1712332500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712246100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712159700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712073300 | 76 | 0.39 | 0.52 | 75.47 | 76.03 | 75.47 | 540000 |
| 1711644900 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1711558500 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1711472100 | 75.61 | -0.61 | -0.80 | 75.61 | 75.61 | 75.61 | 350000 |
| 1711385700 | 76.22 | 0 | 0.00 | 76.22 | 76.22 | 76.22 | 0 |
| 1711126500 | 76.22 | 0.6 | 0.79 | 76.22 | 76.22 | 76.22 | 125000 |
| 1711040100 | 75.62 | -0.49 | -0.64 | 75.62 | 75.62 | 75.62 | 350000 |
| 1710953700 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1710867300 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1710780900 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1710521700 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1710435300 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1710348900 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1710262500 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1710176100 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1709916900 | 76.11 | 0.61 | 0.81 | 76.11 | 76.11 | 76.11 | 1500000 |
| 1709830500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1709744100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1709657700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1709571300 | 75.5 | -0.79 | -1.04 | 75.51 | 75.51 | 75.5 | 1600000 |
| 1709312100 | 76.29 | 1.07 | 1.42 | 76.29 | 76.29 | 76.29 | 180000 |
| 1709225700 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1709139300 | 75.22 | -0.56 | -0.74 | 75.55 | 75.55 | 75.22 | 750000 |
| 1709052900 | 75.78 | 0 | 0.00 | 75.78 | 75.78 | 75.78 | 0 |
| 1708966500 | 75.78 | -0.34 | -0.45 | 75.78 | 75.78 | 75.78 | 50000 |
| 1708707300 | 76.12 | 0 | 0.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1708620900 | 76.12 | 0 | 0.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1708534500 | 76.12 | 0.27 | 0.36 | 76.06 | 76.12 | 76.06 | 1550000 |
| 1708412400 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1708326000 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
