We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 97.98 | 0.13 | 0.13 | 97.98 | 97.98 | 97.98 | 8000 |
| 1715356500 | 97.85 | 0.71 | 0.73 | 97.85 | 97.85 | 97.85 | 12000 |
| 1715270100 | 97.14 | -0.46 | -0.47 | 97.8 | 97.8 | 97.14 | 20000 |
| 1715183700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1715097300 | 97.6 | -0.6 | -0.61 | 97.5 | 97.6 | 96.67 | 30000 |
| 1715010900 | 98.2 | 0.8 | 0.82 | 98.2 | 98.2 | 98.2 | 4000 |
| 1714751700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1714665300 | 97.4 | -0.4 | -0.41 | 97.4 | 97.4 | 97.4 | 4000 |
| 1714492500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1714406100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1714146900 | 97.8 | -0.14 | -0.14 | 97.8 | 97.8 | 97.8 | 20000 |
| 1714060500 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1713974100 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1713887700 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1713801300 | 97.94 | -0.01 | -0.01 | 97.94 | 97.94 | 97.94 | 2000 |
| 1713542100 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1713455700 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1713369300 | 97.95 | 0.54 | 0.55 | 97.21 | 97.95 | 97.21 | 20000 |
| 1713282900 | 97.41 | 0.4 | 0.41 | 97.46 | 97.46 | 97.41 | 102000 |
| 1713196500 | 97.01 | -1.27 | -1.29 | 97.01 | 97.01 | 97.01 | 4000 |
| 1712937300 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1712850900 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1712764500 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1712678100 | 98.28 | 0.38 | 0.39 | 98.27 | 98.28 | 98.27 | 70000 |
| 1712591700 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1712332500 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1712246100 | 97.9 | 0.03 | 0.03 | 97.9 | 97.9 | 97.9 | 6000 |
| 1712159700 | 97.87 | -0.03 | -0.03 | 97.39 | 97.87 | 97.39 | 110000 |
| 1712076900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1711644900 | 97.9 | 0.44 | 0.45 | 97.3 | 97.9 | 97.3 | 22000 |
| 1711558500 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1711472100 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1711385700 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1711126500 | 97.46 | 0.46 | 0.47 | 97.46 | 97.46 | 97.46 | 4000 |
| 1711040100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 8000 |
| 1710953700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1710867300 | 97 | 0.01 | 0.01 | 97 | 97 | 97 | 10000 |
| 1710780900 | 96.99 | -1.01 | -1.03 | 96.99 | 96.99 | 96.99 | 2000 |
| 1710521700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1710435300 | 98 | 1 | 1.03 | 98 | 98 | 98 | 2000 |
| 1710348900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1710262500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 108000 |
| 1710176100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1709916900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1709830500 | 97 | -1.46 | -1.48 | 97.41 | 97.41 | 97 | 22000 |
| 1709744100 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1709657700 | 98.46 | 1.14 | 1.17 | 98 | 98.46 | 98 | 12000 |
| 1709571300 | 97.32 | 0.3 | 0.31 | 97.99 | 98.48 | 97.32 | 14000 |
| 1709312100 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1709225700 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1709139300 | 97.02 | 0.02 | 0.02 | 96.12 | 97.02 | 96.12 | 6000 |
| 1709052900 | 97 | -0.23 | -0.24 | 97.2 | 97.2 | 97 | 16000 |
| 1708966500 | 97.23 | -0.76 | -0.78 | 97.24 | 97.24 | 97.23 | 12000 |
| 1708707300 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1708620900 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1708534500 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1708448100 | 97.99 | 1.13 | 1.17 | 96 | 97.99 | 96 | 56000 |
| 1708361700 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1708102500 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1708016100 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1707929700 | 96.86 | -1.14 | -1.16 | 96.86 | 96.86 | 96.86 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
