781899 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 101.95 | -0.12 | -0.12% | 101.94 | 101.95 | 101.94 | 56,000 |
Jun 13 2024 | 102.07 | 0.07 | 0.07% | 101.92 | 102.10 | 101.92 | 126,000 |
Jun 12 2024 | 102.00 | 0.00 | 0.00% | 102.14 | 102.14 | 102.00 | 53,000 |
Jun 11 2024 | 102.00 | -0.15 | -0.15% | 102.16 | 102.22 | 102.00 | 269,000 |
Jun 10 2024 | 102.15 | -0.06 | -0.06% | 102.24 | 102.32 | 102.15 | 267,000 |
Jun 07 2024 | 102.21 | 0.03 | 0.03% | 102.33 | 102.36 | 102.15 | 453,000 |
Jun 06 2024 | 102.18 | 0.02 | 0.02% | 102.16 | 102.39 | 102.15 | 291,000 |
Jun 05 2024 | 102.16 | -0.01 | -0.01% | 102.16 | 102.27 | 102.16 | 288,000 |
Jun 04 2024 | 102.17 | -0.07 | -0.07% | 102.16 | 102.25 | 102.15 | 100,000 |
Jun 03 2024 | 102.24 | -0.07 | -0.07% | 102.11 | 102.37 | 102.11 | 308,000 |
May 31 2024 | 102.31 | 0.15 | 0.15% | 102.13 | 102.40 | 102.13 | 336,000 |
May 30 2024 | 102.16 | 0.10 | 0.10% | 102.26 | 102.30 | 102.11 | 395,000 |
May 29 2024 | 102.06 | -0.01 | -0.01% | 102.06 | 102.29 | 102.04 | 377,000 |
May 28 2024 | 102.07 | 0.01 | 0.01% | 102.05 | 102.07 | 102.05 | 16,000 |
May 27 2024 | 102.06 | -0.25 | -0.24% | 102.24 | 102.24 | 102.03 | 168,000 |
May 24 2024 | 102.31 | 0.11 | 0.11% | 102.32 | 102.32 | 102.04 | 176,000 |
May 23 2024 | 102.20 | 0.10 | 0.10% | 102.05 | 102.46 | 102.04 | 245,000 |
May 22 2024 | 102.10 | 0.05 | 0.05% | 102.04 | 102.11 | 102.04 | 139,000 |
May 21 2024 | 102.05 | -0.01 | -0.01% | 102.04 | 102.09 | 101.58 | 548,000 |
May 20 2024 | 102.06 | -0.06 | -0.06% | 102.12 | 102.12 | 101.90 | 116,000 |
May 17 2024 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 4,000 |
May 16 2024 | 102.12 | -0.01 | -0.01% | 102.12 | 102.25 | 102.12 | 120,000 |
May 15 2024 | 102.13 | 0.00 | 0.00% | 102.14 | 102.33 | 102.12 | 498,000 |
May 14 2024 | 102.13 | -0.03 | -0.03% | 102.20 | 102.24 | 102.13 | 241,000 |
May 13 2024 | 102.16 | 0.02 | 0.02% | 102.16 | 102.29 | 102.16 | 182,000 |
May 10 2024 | 102.14 | 0.01 | 0.01% | 102.16 | 102.27 | 102.14 | 350,000 |
May 09 2024 | 102.13 | -0.03 | -0.03% | 102.00 | 102.28 | 102.00 | 165,000 |
May 08 2024 | 102.16 | 0.05 | 0.05% | 101.91 | 102.37 | 101.91 | 577,000 |
May 07 2024 | 102.11 | -0.06 | -0.06% | 102.15 | 102.21 | 102.11 | 274,000 |
May 06 2024 | 102.17 | 0.00 | 0.00% | 102.15 | 102.25 | 102.13 | 296,000 |
May 03 2024 | 102.17 | 0.00 | 0.00% | 102.17 | 102.17 | 102.16 | 43,000 |
May 02 2024 | 102.17 | 0.04 | 0.04% | 102.18 | 102.29 | 102.17 | 118,000 |
Apr 30 2024 | 102.13 | -0.08 | -0.08% | 102.26 | 102.30 | 102.13 | 449,000 |
Apr 29 2024 | 102.21 | 0.01 | 0.01% | 102.21 | 102.21 | 102.21 | 20,000 |
Apr 26 2024 | 102.20 | -0.05 | -0.05% | 102.19 | 102.20 | 102.19 | 111,000 |
Apr 25 2024 | 102.25 | -0.06 | -0.06% | 102.22 | 102.29 | 102.22 | 85,000 |
Apr 24 2024 | 102.31 | 0.09 | 0.09% | 102.22 | 102.32 | 102.22 | 111,000 |
Apr 23 2024 | 102.22 | -0.07 | -0.07% | 102.34 | 102.34 | 102.20 | 254,000 |
Apr 22 2024 | 102.29 | 0.09 | 0.09% | 102.20 | 102.29 | 102.20 | 296,000 |
Apr 19 2024 | 102.20 | -0.03 | -0.03% | 102.14 | 102.31 | 102.13 | 275,000 |
Apr 18 2024 | 102.23 | -0.06 | -0.06% | 102.08 | 102.25 | 102.08 | 175,000 |
Apr 17 2024 | 102.29 | 0.35 | 0.34% | 101.85 | 102.29 | 101.85 | 247,000 |
Apr 16 2024 | 101.94 | -0.32 | -0.31% | 102.29 | 102.31 | 101.68 | 834,000 |
Apr 15 2024 | 102.26 | -0.12 | -0.12% | 102.37 | 102.38 | 102.24 | 88,000 |
Apr 12 2024 | 102.38 | 0.00 | 0.00% | 102.42 | 102.42 | 102.20 | 257,000 |
Apr 11 2024 | 102.38 | -0.01 | -0.01% | 102.42 | 102.42 | 102.34 | 144,000 |
Apr 10 2024 | 102.39 | 0.09 | 0.09% | 102.04 | 102.40 | 102.03 | 338,000 |
Apr 09 2024 | 102.30 | -0.09 | -0.09% | 102.22 | 102.35 | 102.22 | 433,000 |
Apr 08 2024 | 102.39 | 0.09 | 0.09% | 102.29 | 102.41 | 102.29 | 82,000 |
Apr 05 2024 | 102.30 | -0.09 | -0.09% | 102.41 | 102.42 | 102.30 | 155,000 |
Apr 04 2024 | 102.39 | 0.32 | 0.31% | 102.38 | 102.40 | 102.21 | 459,000 |
Apr 03 2024 | 102.07 | -0.01 | -0.01% | 102.23 | 102.26 | 102.07 | 82,000 |
Apr 02 2024 | 102.08 | -0.08 | -0.08% | 101.91 | 102.26 | 101.91 | 383,000 |
Mar 28 2024 | 102.16 | -0.07 | -0.07% | 102.11 | 102.39 | 102.02 | 611,000 |
Mar 27 2024 | 102.23 | -0.19 | -0.19% | 102.20 | 102.40 | 102.14 | 159,000 |
Mar 26 2024 | 102.42 | 0.07 | 0.07% | 102.02 | 102.46 | 102.02 | 357,000 |
Mar 25 2024 | 102.35 | 0.01 | 0.01% | 102.11 | 102.35 | 102.11 | 82,000 |
Mar 22 2024 | 102.34 | 0.09 | 0.09% | 102.22 | 102.47 | 102.14 | 310,000 |
Mar 21 2024 | 102.25 | 0.13 | 0.13% | 102.16 | 102.38 | 101.95 | 414,000 |
Mar 20 2024 | 102.12 | 0.09 | 0.09% | 102.21 | 102.21 | 101.97 | 220,000 |
Mar 19 2024 | 102.03 | -0.24 | -0.23% | 102.27 | 102.41 | 102.03 | 812,000 |
Mar 18 2024 | 102.27 | -0.05 | -0.05% | 102.29 | 102.39 | 102.27 | 430,000 |
Mar 15 2024 | 102.32 | 0.02 | 0.02% | 102.33 | 102.46 | 102.03 | 788,000 |