We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718207700 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1718121300 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1718034900 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1717775700 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1717689300 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1717602900 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1717516500 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1717430100 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1717170900 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1717084500 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1716998100 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1716911700 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1716825300 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1716566100 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1716479700 | 86.88 | -0.1 | -0.11 | 86.88 | 86.88 | 86.88 | 15000 |
| 1716393300 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1716306900 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1716220500 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1715961300 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1715874900 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1715788500 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1715702100 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1715615700 | 86.98 | 0.09 | 0.10 | 86.98 | 86.98 | 86.98 | 3000 |
| 1715356500 | 86.89 | 0.47 | 0.54 | 86.89 | 86.89 | 86.89 | 10000 |
| 1715270100 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1715183700 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1715097300 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1715010900 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1714751700 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1714665300 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1714492500 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1714406100 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1714146900 | 86.42 | -0.23 | -0.27 | 86.42 | 86.42 | 86.42 | 5000 |
| 1714060500 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1713974100 | 86.65 | -0.02 | -0.02 | 86.65 | 86.65 | 86.65 | 4000 |
| 1713887700 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1713801300 | 86.67 | -0.25 | -0.29 | 86.67 | 86.67 | 86.67 | 5000 |
| 1713542100 | 86.92 | 0 | 0.00 | 86.92 | 86.92 | 86.92 | 0 |
| 1713455700 | 86.92 | 0 | 0.00 | 86.92 | 86.92 | 86.92 | 0 |
| 1713369300 | 86.92 | 0.09 | 0.10 | 86.92 | 86.92 | 86.92 | 38000 |
| 1713282900 | 86.83 | -0.45 | -0.52 | 86.95 | 86.95 | 86.83 | 68000 |
| 1713196500 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1712937300 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1712850900 | 87.28 | 0.02 | 0.02 | 87.28 | 87.28 | 87.28 | 12000 |
| 1712764500 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1712678100 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1712591700 | 87.26 | -0.06 | -0.07 | 87.26 | 87.26 | 87.26 | 3000 |
| 1712332500 | 87.32 | 0 | 0.00 | 87.32 | 87.32 | 87.32 | 0 |
| 1712246100 | 87.32 | 0 | 0.00 | 87.32 | 87.32 | 87.32 | 0 |
| 1712159700 | 87.32 | -0.18 | -0.21 | 87.51 | 87.51 | 87.32 | 30000 |
| 1712076900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1711644900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1711558500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1711472100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1711385700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1711126500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1711040100 | 87.5 | -0.1 | -0.11 | 87.5 | 87.5 | 87.5 | 1000 |
| 1710918000 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1710831600 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1710745200 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1710486000 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1710399600 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1710313200 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
