780117 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 97.88 | 0.06 | 0.06% | 97.87 | 97.93 | 97.85 | 1,319,000 |
Apr 30 2024 | 97.82 | -0.13 | -0.13% | 97.93 | 97.94 | 97.82 | 1,018,000 |
Apr 29 2024 | 97.95 | 0.08 | 0.08% | 97.87 | 97.95 | 97.87 | 802,000 |
Apr 26 2024 | 97.87 | 0.06 | 0.06% | 97.82 | 97.89 | 97.82 | 731,000 |
Apr 25 2024 | 97.81 | -0.04 | -0.04% | 97.82 | 97.89 | 97.77 | 936,000 |
Apr 24 2024 | 97.85 | -0.10 | -0.10% | 97.90 | 97.91 | 97.81 | 7,974,000 |
Apr 23 2024 | 97.95 | 0.01 | 0.01% | 97.93 | 98.00 | 97.88 | 3,433,000 |
Apr 22 2024 | 97.94 | 0.14 | 0.14% | 97.83 | 97.94 | 97.81 | 2,255,000 |
Apr 19 2024 | 97.80 | -0.05 | -0.05% | 97.86 | 98.11 | 97.77 | 1,825,000 |
Apr 18 2024 | 97.85 | -0.10 | -0.10% | 97.91 | 97.92 | 97.81 | 1,246,000 |
Apr 17 2024 | 97.95 | 0.08 | 0.08% | 97.81 | 97.96 | 97.81 | 1,714,000 |
Apr 16 2024 | 97.87 | -0.10 | -0.10% | 97.96 | 98.00 | 97.84 | 5,488,000 |
Apr 15 2024 | 97.97 | -0.03 | -0.03% | 98.00 | 98.13 | 97.93 | 1,930,000 |
Apr 12 2024 | 98.00 | 0.21 | 0.21% | 97.93 | 98.25 | 97.93 | 17,971,000 |
Apr 11 2024 | 97.79 | -0.11 | -0.11% | 97.89 | 98.06 | 97.79 | 9,571,000 |
Apr 10 2024 | 97.90 | -0.05 | -0.05% | 97.98 | 98.05 | 97.87 | 2,007,000 |
Apr 09 2024 | 97.95 | 0.04 | 0.04% | 97.94 | 98.00 | 97.92 | 6,250,000 |
Apr 08 2024 | 97.91 | -0.01 | -0.01% | 97.92 | 97.95 | 97.89 | 2,858,000 |
Apr 05 2024 | 97.92 | -0.08 | -0.08% | 98.02 | 98.04 | 97.91 | 2,220,000 |
Apr 04 2024 | 98.00 | 0.13 | 0.13% | 97.96 | 98.02 | 97.91 | 3,728,000 |
Apr 03 2024 | 97.87 | -0.08 | -0.08% | 98.02 | 98.04 | 97.87 | 1,049,000 |
Apr 02 2024 | 97.95 | -0.07 | -0.07% | 97.99 | 98.04 | 97.91 | 2,163,000 |
Mar 28 2024 | 98.02 | -0.08 | -0.08% | 98.15 | 98.15 | 97.97 | 1,437,000 |
Mar 27 2024 | 98.10 | 0.05 | 0.05% | 98.05 | 98.10 | 98.05 | 1,195,000 |
Mar 26 2024 | 98.05 | 0.12 | 0.12% | 98.00 | 98.11 | 98.00 | 14,401,000 |
Mar 25 2024 | 97.93 | -0.10 | -0.10% | 98.25 | 98.25 | 97.93 | 1,726,000 |
Mar 22 2024 | 98.03 | 0.06 | 0.06% | 97.94 | 98.03 | 97.94 | 2,638,000 |
Mar 21 2024 | 97.97 | 0.06 | 0.06% | 97.94 | 98.02 | 97.93 | 2,129,000 |
Mar 20 2024 | 97.91 | -0.02 | -0.02% | 97.80 | 97.95 | 97.80 | 905,000 |
Mar 19 2024 | 97.93 | 0.01 | 0.01% | 97.80 | 97.93 | 97.80 | 1,564,000 |
Mar 18 2024 | 97.92 | 0.11 | 0.11% | 97.86 | 97.94 | 97.86 | 801,000 |
Mar 15 2024 | 97.81 | -0.09 | -0.09% | 97.91 | 97.91 | 97.81 | 1,168,000 |
Mar 14 2024 | 97.90 | -0.16 | -0.16% | 98.07 | 98.10 | 97.90 | 1,813,000 |
Mar 13 2024 | 98.06 | 0.01 | 0.01% | 98.06 | 98.07 | 97.97 | 1,389,000 |
Mar 12 2024 | 98.05 | 0.03 | 0.03% | 98.05 | 98.09 | 98.00 | 1,268,000 |
Mar 11 2024 | 98.02 | -0.05 | -0.05% | 98.15 | 98.15 | 98.00 | 11,937,000 |
Mar 08 2024 | 98.07 | 0.06 | 0.06% | 98.06 | 98.11 | 98.00 | 1,116,000 |
Mar 07 2024 | 98.01 | 0.11 | 0.11% | 97.97 | 98.10 | 97.89 | 1,231,000 |
Mar 06 2024 | 97.90 | -0.02 | -0.02% | 97.89 | 97.94 | 97.85 | 1,765,000 |
Mar 05 2024 | 97.92 | 0.11 | 0.11% | 97.84 | 97.94 | 97.79 | 1,115,000 |
Mar 04 2024 | 97.81 | 0.05 | 0.05% | 97.78 | 97.82 | 97.75 | 1,371,000 |
Mar 01 2024 | 97.76 | -0.01 | -0.01% | 97.80 | 97.80 | 97.70 | 2,183,000 |
Feb 29 2024 | 97.77 | -0.05 | -0.05% | 97.81 | 97.85 | 97.66 | 2,881,000 |
Feb 28 2024 | 97.82 | 0.03 | 0.03% | 97.77 | 97.85 | 97.75 | 3,500,000 |
Feb 27 2024 | 97.79 | -0.01 | -0.01% | 97.75 | 97.84 | 97.71 | 3,609,000 |
Feb 26 2024 | 97.80 | -0.07 | -0.07% | 97.81 | 97.92 | 97.72 | 5,625,000 |
Feb 23 2024 | 97.87 | 0.11 | 0.11% | 97.79 | 97.87 | 97.68 | 5,615,000 |
Feb 22 2024 | 97.76 | -0.05 | -0.05% | 97.80 | 97.85 | 97.73 | 1,842,000 |
Feb 21 2024 | 97.81 | -0.14 | -0.14% | 97.89 | 97.95 | 97.81 | 16,475,000 |
Feb 20 2024 | 97.95 | 0.09 | 0.09% | 97.92 | 98.35 | 97.80 | 1,780,000 |
Feb 19 2024 | 97.86 | -0.06 | -0.06% | 97.92 | 97.96 | 97.84 | 1,241,000 |
Feb 16 2024 | 97.92 | -0.04 | -0.04% | 97.87 | 98.14 | 97.86 | 3,234,000 |
Feb 15 2024 | 97.96 | 0.01 | 0.01% | 97.95 | 98.06 | 97.95 | 1,102,000 |
Feb 14 2024 | 97.95 | 0.07 | 0.07% | 97.88 | 97.97 | 97.88 | 1,130,000 |
Feb 13 2024 | 97.88 | -0.10 | -0.10% | 97.94 | 98.02 | 97.83 | 1,712,000 |
Feb 12 2024 | 97.98 | 0.14 | 0.14% | 97.88 | 97.99 | 97.88 | 1,568,000 |
Feb 09 2024 | 97.84 | -0.18 | -0.18% | 97.98 | 98.00 | 97.84 | 3,460,000 |
Feb 08 2024 | 98.02 | -0.04 | -0.04% | 98.07 | 98.10 | 97.99 | 10,212,000 |
Feb 07 2024 | 98.06 | -0.07 | -0.07% | 98.08 | 98.13 | 98.06 | 1,635,000 |
Feb 06 2024 | 98.13 | 0.12 | 0.12% | 98.07 | 98.14 | 98.07 | 4,444,000 |
Feb 05 2024 | 98.01 | -0.14 | -0.14% | 98.11 | 98.17 | 98.01 | 7,601,000 |