We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 97.4 | 0 | 0.00 | 97.41 | 97.55 | 97.38 | 1098000 |
| 1717430100 | 97.4 | 0.03 | 0.03 | 97.37 | 97.4 | 97.33 | 548000 |
| 1717170900 | 97.37 | 0.02 | 0.02 | 97.35 | 97.37 | 97.31 | 1375000 |
| 1717084500 | 97.35 | 0.04 | 0.04 | 97.36 | 97.36 | 97.32 | 519000 |
| 1716998100 | 97.31 | -0.06 | -0.06 | 97.32 | 97.35 | 97.29 | 452000 |
| 1716911700 | 97.37 | 0.01 | 0.01 | 97.38 | 97.39 | 97.33 | 796000 |
| 1716825300 | 97.36 | 0.03 | 0.03 | 97.32 | 97.36 | 97.27 | 725000 |
| 1716566100 | 97.33 | 0.04 | 0.04 | 97.32 | 97.33 | 97.28 | 240000 |
| 1716479700 | 97.29 | -0.06 | -0.06 | 97.36 | 97.36 | 97.28 | 569000 |
| 1716393300 | 97.35 | -0.03 | -0.03 | 97.34 | 97.35 | 97.34 | 710000 |
| 1716306900 | 97.38 | 0 | 0.00 | 97.37 | 97.38 | 97.32 | 690000 |
| 1716220500 | 97.38 | 0.02 | 0.02 | 97.37 | 97.38 | 97.37 | 1440000 |
| 1715961300 | 97.36 | -0.05 | -0.05 | 97.39 | 97.39 | 97.32 | 808000 |
| 1715874900 | 97.41 | 0.01 | 0.01 | 97.4 | 97.43 | 97.4 | 1114000 |
| 1715788500 | 97.4 | 0.08 | 0.08 | 97.34 | 97.4 | 97.32 | 1152000 |
| 1715702100 | 97.32 | -0.01 | -0.01 | 97.31 | 97.35 | 97.31 | 1374000 |
| 1715615700 | 97.33 | 0.03 | 0.03 | 97.3 | 97.33 | 97.27 | 295000 |
| 1715356500 | 97.3 | -0.04 | -0.04 | 97.34 | 97.34 | 97.3 | 87000 |
| 1715270100 | 97.34 | 0.04 | 0.04 | 97.27 | 97.35 | 97.27 | 173000 |
| 1715183700 | 97.3 | -0.04 | -0.04 | 97.34 | 97.34 | 97.3 | 317000 |
| 1715097300 | 97.34 | 0.02 | 0.02 | 97.29 | 97.35 | 97.28 | 237000 |
| 1715010900 | 97.32 | -0.01 | -0.01 | 97.33 | 97.39 | 97.28 | 919000 |
| 1714751700 | 97.33 | 0.07 | 0.07 | 97.28 | 97.33 | 97.28 | 16000 |
| 1714665300 | 97.26 | 0.06 | 0.06 | 97.26 | 97.26 | 97.24 | 186000 |
| 1714492500 | 97.2 | -0.06 | -0.06 | 97.27 | 97.28 | 97.2 | 387000 |
| 1714406100 | 97.26 | 0.03 | 0.03 | 97.27 | 97.29 | 97.26 | 329000 |
| 1714146900 | 97.23 | 0 | 0.00 | 97.22 | 97.23 | 97.19 | 307000 |
| 1714060500 | 97.23 | 0 | 0.00 | 97.28 | 97.28 | 97.22 | 34000 |
| 1713974100 | 97.23 | -0.07 | -0.07 | 97.23 | 97.27 | 97.23 | 432000 |
| 1713887700 | 97.3 | 0.11 | 0.11 | 97.29 | 97.3 | 97.25 | 428000 |
| 1713801300 | 97.19 | -0.03 | -0.03 | 97.24 | 97.25 | 97.19 | 255000 |
| 1713542100 | 97.22 | -0.03 | -0.03 | 97.26 | 97.27 | 97.2 | 759000 |
| 1713455700 | 97.25 | 0.04 | 0.04 | 97.27 | 97.31 | 97.22 | 3694000 |
| 1713369300 | 97.21 | -0.04 | -0.04 | 97.2 | 97.22 | 97.2 | 764000 |
| 1713282900 | 97.25 | -0.01 | -0.01 | 97.27 | 97.27 | 97.21 | 863000 |
| 1713196500 | 97.26 | -0.05 | -0.05 | 97.25 | 97.26 | 97.22 | 2102000 |
| 1712937300 | 97.31 | 0.14 | 0.14 | 97.25 | 97.38 | 97.24 | 427000 |
| 1712850900 | 97.17 | 0 | 0.00 | 97.16 | 97.28 | 97.13 | 493000 |
| 1712764500 | 97.17 | -0.08 | -0.08 | 97.26 | 97.29 | 97.17 | 677000 |
| 1712678100 | 97.25 | 0.03 | 0.03 | 97.21 | 97.25 | 97.21 | 212000 |
| 1712591700 | 97.22 | -0.01 | -0.01 | 97.23 | 97.23 | 97.21 | 2113000 |
| 1712332500 | 97.23 | -0.04 | -0.04 | 97.26 | 97.3 | 97.22 | 355000 |
| 1712246100 | 97.27 | 0.01 | 0.01 | 97.27 | 97.28 | 97.26 | 224000 |
| 1712159700 | 97.26 | 0.03 | 0.03 | 97.28 | 97.29 | 97.24 | 246000 |
| 1712073300 | 97.23 | -0.04 | -0.04 | 97.24 | 97.26 | 97.21 | 177000 |
| 1711644900 | 97.27 | 0.01 | 0.01 | 97.23 | 97.27 | 97.2 | 822000 |
| 1711558500 | 97.26 | 0.07 | 0.07 | 97.2 | 97.26 | 97.2 | 545000 |
| 1711472100 | 97.19 | 0.01 | 0.01 | 97.2 | 97.22 | 97.19 | 192000 |
| 1711385700 | 97.18 | -0.06 | -0.06 | 97.28 | 97.28 | 97.17 | 56000 |
| 1711126500 | 97.24 | 0.07 | 0.07 | 97.2 | 97.24 | 97.15 | 178000 |
| 1711040100 | 97.17 | 0.09 | 0.09 | 97.18 | 97.21 | 97.12 | 186000 |
| 1710953700 | 97.08 | -0.01 | -0.01 | 97.07 | 97.13 | 97.07 | 1288000 |
| 1710867300 | 97.09 | 0.02 | 0.02 | 97.08 | 97.1 | 97.05 | 166000 |
| 1710780900 | 97.07 | -0.01 | -0.01 | 97.08 | 97.08 | 97.02 | 163000 |
| 1710521700 | 97.08 | 0.01 | 0.01 | 97.08 | 97.09 | 97.04 | 589000 |
| 1710435300 | 97.07 | -0.04 | -0.04 | 97.13 | 97.13 | 97.06 | 342000 |
| 1710348900 | 97.11 | -0.01 | -0.01 | 97.15 | 97.15 | 97.11 | 138000 |
| 1710262500 | 97.12 | -0.07 | -0.07 | 97.19 | 97.2 | 97.12 | 494000 |
| 1710176100 | 97.19 | -0.01 | -0.01 | 97.25 | 97.25 | 97.18 | 513000 |
| 1709916900 | 97.2 | 0.07 | 0.07 | 97.19 | 97.24 | 97.19 | 183000 |
| 1709830500 | 97.13 | 0.1 | 0.10 | 97.06 | 97.15 | 97.06 | 1052000 |
| 1709744100 | 97.03 | -0.08 | -0.08 | 97.12 | 97.12 | 97.03 | 193000 |
| 1709657700 | 97.11 | 0.07 | 0.07 | 97.01 | 97.12 | 97.01 | 520000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
