We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 97.24 | 0.03 | 0.03 | 97.18 | 97.24 | 97.15 | 153000 |
| 1714060500 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1713974100 | 97.21 | -0.07 | -0.07 | 97.24 | 97.24 | 97.18 | 80000 |
| 1713887700 | 97.28 | -0.01 | -0.01 | 97.25 | 97.28 | 97.25 | 54000 |
| 1713801300 | 97.29 | 0.02 | 0.02 | 97.25 | 97.29 | 97.25 | 115000 |
| 1713542100 | 97.27 | -0.01 | -0.01 | 97.27 | 97.33 | 97.23 | 242000 |
| 1713455700 | 97.28 | 0.1 | 0.10 | 97.26 | 97.28 | 97.26 | 35000 |
| 1713369300 | 97.18 | -0.1 | -0.10 | 97.25 | 97.25 | 97.18 | 225000 |
| 1713282900 | 97.28 | -0.04 | -0.04 | 97.21 | 97.34 | 97.2 | 343000 |
| 1713196500 | 97.32 | -0.08 | -0.08 | 97.4 | 97.4 | 97.21 | 1755000 |
| 1712937300 | 97.4 | 0.2 | 0.21 | 97.35 | 97.4 | 97.35 | 48000 |
| 1712850900 | 97.2 | -0.05 | -0.05 | 97.34 | 97.34 | 97.2 | 339000 |
| 1712764500 | 97.25 | -0.07 | -0.07 | 97.32 | 97.36 | 97.25 | 134000 |
| 1712678100 | 97.32 | 0.04 | 0.04 | 97.27 | 97.32 | 97.27 | 80000 |
| 1712591700 | 97.28 | -0.04 | -0.04 | 97.27 | 97.29 | 97.18 | 130000 |
| 1712332500 | 97.32 | 0.12 | 0.12 | 97.33 | 97.33 | 97.2 | 63000 |
| 1712246100 | 97.2 | -0.08 | -0.08 | 97.33 | 97.33 | 97.2 | 55000 |
| 1712159700 | 97.28 | 0.04 | 0.04 | 97.32 | 97.32 | 97.28 | 326000 |
| 1712073300 | 97.24 | -0.06 | -0.06 | 97.31 | 97.31 | 97.24 | 45000 |
| 1711644900 | 97.3 | -0.05 | -0.05 | 97.31 | 97.32 | 97.3 | 113000 |
| 1711558500 | 97.35 | 0.1 | 0.10 | 97.3 | 97.35 | 97.29 | 110000 |
| 1711472100 | 97.25 | 0.05 | 0.05 | 97.24 | 97.28 | 97.24 | 89000 |
| 1711385700 | 97.2 | -0.04 | -0.04 | 97.24 | 97.25 | 97.2 | 88000 |
| 1711126500 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1711040100 | 97.24 | 0.06 | 0.06 | 97.29 | 97.29 | 97.2 | 78000 |
| 1710953700 | 97.18 | 0.05 | 0.05 | 97.23 | 97.23 | 97.06 | 115000 |
| 1710867300 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1710780900 | 97.13 | 0.18 | 0.19 | 97.08 | 97.13 | 97.08 | 15000 |
| 1710521700 | 96.95 | -0.28 | -0.29 | 97.13 | 97.13 | 96.95 | 41000 |
| 1710435300 | 97.23 | 0.01 | 0.01 | 97.21 | 97.23 | 97.1 | 21000 |
| 1710348900 | 97.22 | -0.09 | -0.09 | 97.29 | 97.29 | 97.11 | 211000 |
| 1710262500 | 97.31 | -0.07 | -0.07 | 97.31 | 97.31 | 97.31 | 20000 |
| 1710176100 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1709916900 | 97.38 | 0.13 | 0.13 | 97.38 | 97.38 | 97.38 | 4000 |
| 1709830500 | 97.25 | 0.06 | 0.06 | 97.25 | 97.25 | 97.25 | 4000 |
| 1709744100 | 97.19 | 0.01 | 0.01 | 97.19 | 97.19 | 97.19 | 22000 |
| 1709657700 | 97.18 | 0.03 | 0.03 | 97.18 | 97.18 | 97.18 | 5000 |
| 1709571300 | 97.15 | 0.03 | 0.03 | 97.15 | 97.15 | 97.15 | 5000 |
| 1709312100 | 97.12 | 0.12 | 0.12 | 97.08 | 97.12 | 97.08 | 45000 |
| 1709225700 | 97 | -0.11 | -0.11 | 97 | 97 | 97 | 5000 |
| 1709139300 | 97.11 | 0.02 | 0.02 | 97.11 | 97.11 | 97.11 | 11000 |
| 1709052900 | 97.09 | 0.19 | 0.20 | 97.09 | 97.09 | 97.09 | 250000 |
| 1708966500 | 96.9 | -0.38 | -0.39 | 97.11 | 97.11 | 96.9 | 17000 |
| 1708707300 | 97.28 | 0.28 | 0.29 | 97.18 | 97.28 | 96.97 | 23000 |
| 1708620900 | 97 | -0.2 | -0.21 | 97 | 97 | 97 | 10000 |
| 1708534500 | 97.2 | -0.08 | -0.08 | 97.24 | 97.24 | 97.2 | 9000 |
| 1708448100 | 97.28 | 0.3 | 0.31 | 97.36 | 97.37 | 97.1 | 94000 |
| 1708361700 | 96.98 | -0.19 | -0.20 | 97.19 | 97.19 | 96.98 | 46000 |
| 1708102500 | 97.17 | -0.09 | -0.09 | 97.42 | 97.42 | 97.13 | 62000 |
| 1708016100 | 97.26 | 0.04 | 0.04 | 97.28 | 97.28 | 97.26 | 65000 |
| 1707929700 | 97.22 | 0.01 | 0.01 | 97.22 | 97.22 | 97.22 | 520000 |
| 1707843300 | 97.21 | -0.1 | -0.10 | 97.21 | 97.22 | 97.21 | 69000 |
| 1707756900 | 97.31 | 0.11 | 0.11 | 97.31 | 97.34 | 97.31 | 266000 |
| 1707497700 | 97.2 | -0.2 | -0.21 | 97.2 | 97.2 | 97.2 | 10000 |
| 1707411300 | 97.4 | -0.04 | -0.04 | 97.4 | 97.4 | 97.4 | 4000 |
| 1707324900 | 97.44 | 0.01 | 0.01 | 97.42 | 97.44 | 97.42 | 120000 |
| 1707238500 | 97.43 | 0.17 | 0.17 | 97.43 | 97.43 | 97.43 | 15000 |
| 1707152100 | 97.26 | -0.24 | -0.25 | 97.5 | 97.98 | 97.26 | 189000 |
| 1706892900 | 97.5 | -0.23 | -0.24 | 97.5 | 97.5 | 97.5 | 40000 |
| 1706806500 | 97.73 | 0.11 | 0.11 | 97.72 | 97.73 | 97.65 | 57000 |
| 1706720100 | 97.62 | 0.08 | 0.08 | 97.65 | 97.65 | 97.62 | 26000 |
| 1706633700 | 97.54 | -0.13 | -0.13 | 97.55 | 97.55 | 97.54 | 140000 |
| 1706547300 | 97.67 | 0.12 | 0.12 | 97.65 | 97.67 | 97.65 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
