Sg Issuer Mc Gn25 Usd Historical Data - 778495 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Sg Issuer Mc Gn25 Usd (778495)
Sg Issuer Mc Gn25 Usd (778495) Historical

Sg Issuer Mc Gn25 Usd (778495)

98.89

0.00

( 0.00% )

Updated: 03:20:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716393300	98.89	0	0.00	98.89	98.89	98.89	0
1716306900	98.89	0	0.00	98.89	98.89	98.89	0
1716220500	98.89	0.05	0.05	98.89	98.89	98.89	25000
1715961300	98.84	0	0.00	98.84	98.84	98.84	0
1715874900	98.84	0.07	0.07	98.84	98.84	98.84	16000
1715788500	98.77	0	0.00	98.77	98.77	98.77	0
1715702100	98.77	0	0.00	98.77	98.77	98.77	0
1715615700	98.77	0	0.00	98.77	98.77	98.77	0
1715356500	98.77	0.05	0.05	98.77	98.77	98.77	5000
1715270100	98.72	0	0.00	98.72	98.72	98.72	0
1715183700	98.72	0	0.00	98.72	98.72	98.72	0
1715097300	98.72	-0.13	-0.13	98.72	98.72	98.72	30000
1715010900	98.85	0	0.00	98.85	98.85	98.85	0
1714751700	98.85	0	0.00	98.85	98.85	98.85	0
1714665300	98.85	0	0.00	98.85	98.85	98.85	0
1714492500	98.85	0	0.00	98.85	98.85	98.85	0
1714406100	98.85	0	0.00	98.85	98.85	98.85	0
1714146900	98.85	0	0.00	98.85	98.85	98.85	0
1714060500	98.85	0	0.00	98.85	98.85	98.85	0
1713974100	98.85	0.47	0.48	98.84	98.85	98.84	5000
1713887700	98.38	0	0.00	98.38	98.38	98.38	0
1713801300	98.38	0.13	0.13	98.38	98.38	98.38	11000
1713542100	98.25	0	0.00	98.25	98.25	98.25	0
1713455700	98.25	0	0.00	98.25	98.25	98.25	0
1713369300	98.25	0	0.00	98.25	98.25	98.25	0
1713282900	98.25	0	0.00	98.25	98.25	98.25	0
1713196500	98.25	0	0.00	98.25	98.25	98.25	0
1712937300	98.25	0	0.00	98.25	98.25	98.25	0
1712850900	98.25	-0.42	-0.43	98.25	98.25	98.25	25000
1712764500	98.67	0	0.00	98.67	98.67	98.67	0
1712678100	98.67	0	0.00	98.67	98.67	98.67	0
1712591700	98.67	0	0.00	98.67	98.67	98.67	0
1712332500	98.67	0	0.00	98.67	98.67	98.67	0
1712246100	98.67	0	0.00	98.67	98.67	98.67	0
1712159700	98.67	0	0.00	98.67	98.67	98.67	0
1712073300	98.67	0.59	0.60	98.27	98.67	98.27	56000
1711644900	98.08	0	0.00	98.08	98.08	98.08	0
1711558500	98.08	0	0.00	98.08	98.08	98.08	0
1711472100	98.08	0	0.00	98.08	98.08	98.08	0
1711385700	98.08	0	0.00	98.08	98.08	98.08	0
1711126500	98.08	0	0.00	98.08	98.08	98.08	0
1711040100	98.08	-1.4	-1.41	98.12	98.12	98.08	65000
1710953700	99.48	0	0.00	99.48	99.48	99.48	0
1710867300	99.48	0	0.00	99.48	99.48	99.48	0
1710780900	99.48	0	0.00	99.48	99.48	99.48	0
1710521700	99.48	0	0.00	99.48	99.48	99.48	0
1710435300	99.48	0.82	0.83	99.48	99.48	99.48	4000
1710348900	98.66	0	0.00	98.66	98.66	98.66	0
1710262500	98.66	0	0.00	98.66	98.66	98.66	0
1710176100	98.66	0	0.00	98.66	98.66	98.66	0
1709916900	98.66	0	0.00	98.66	98.66	98.66	0
1709830500	98.66	0	0.00	98.66	98.66	98.66	0
1709744100	98.66	0	0.00	98.66	98.66	98.66	0
1709657700	98.66	0	0.00	98.66	98.66	98.66	0
1709571300	98.66	0	0.00	98.66	98.66	98.66	0
1709312100	98.66	0	0.00	98.66	98.66	98.66	0
1709225700	98.66	0	0.00	98.66	98.66	98.66	0
1709139300	98.66	0	0.00	98.66	98.66	98.66	0
1709052900	98.66	0	0.00	98.66	98.66	98.66	0
1708966500	98.66	0.01	0.01	98.66	98.66	98.66	97000
1708671600	98.65	0	0.00	98.65	98.65	98.65	0

Sg Issuer Mc Gn25 Usd

NLBNPIT1Y300 20241220 300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions