We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1715356500 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1715270100 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1715183700 | 72.8 | 0.1 | 0.14 | 72.8 | 72.8 | 72.8 | 250000 |
| 1715097300 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1715010900 | 72.7 | -0.49 | -0.67 | 72.7 | 72.7 | 72.7 | 250000 |
| 1714751700 | 73.19 | 0 | 0.00 | 73.19 | 73.19 | 73.19 | 0 |
| 1714665300 | 73.19 | 1.39 | 1.94 | 73.19 | 73.19 | 73.19 | 450000 |
| 1714492500 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1714406100 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1714146900 | 71.8 | 0.24 | 0.34 | 71.8 | 71.8 | 71.8 | 100000 |
| 1714060500 | 71.56 | 0 | 0.00 | 71.56 | 71.56 | 71.56 | 0 |
| 1713974100 | 71.56 | 0 | 0.00 | 71.56 | 71.56 | 71.56 | 0 |
| 1713887700 | 71.56 | 0 | 0.00 | 71.56 | 71.56 | 71.56 | 0 |
| 1713801300 | 71.56 | 0 | 0.00 | 71.56 | 71.56 | 71.56 | 0 |
| 1713542100 | 71.56 | 0 | 0.00 | 71.56 | 71.56 | 71.56 | 0 |
| 1713455700 | 71.56 | 0 | 0.00 | 71.56 | 71.56 | 71.56 | 0 |
| 1713369300 | 71.56 | 0 | 0.00 | 71.56 | 71.56 | 71.56 | 0 |
| 1713282900 | 71.56 | 0 | 0.00 | 71.56 | 71.56 | 71.56 | 0 |
| 1713196500 | 71.56 | 0 | 0.00 | 71.56 | 71.56 | 71.56 | 0 |
| 1712937300 | 71.56 | 0 | 0.00 | 71.56 | 71.56 | 71.56 | 0 |
| 1712850900 | 71.56 | 0 | 0.00 | 71.56 | 71.56 | 71.56 | 0 |
| 1712764500 | 71.56 | -1.43 | -1.96 | 71.7 | 71.7 | 71.56 | 500000 |
| 1712678100 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1712591700 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1712332500 | 72.99 | 1.29 | 1.80 | 72.99 | 72.99 | 72.99 | 200000 |
| 1712246100 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1712159700 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1712073300 | 71.7 | -0.9 | -1.24 | 71.7 | 71.7 | 71.7 | 100000 |
| 1711644900 | 72.6 | -0.1 | -0.14 | 72.6 | 72.6 | 72.6 | 150000 |
| 1711558500 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1711472100 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1711385700 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1711126500 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1711040100 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1710953700 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1710867300 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1710780900 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1710521700 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1710435300 | 72.7 | 1.2 | 1.68 | 72.7 | 72.7 | 72.7 | 500000 |
| 1710348900 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1710262500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1710176100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1709916900 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1709830500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1709744100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1709657700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1709571300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1709312100 | 71.5 | -1.11 | -1.53 | 71.75 | 71.75 | 71.5 | 500000 |
| 1709225700 | 72.61 | 1.11 | 1.55 | 72.61 | 72.61 | 72.61 | 200000 |
| 1709139300 | 71.5 | -0.72 | -1.00 | 71.5 | 71.5 | 71.5 | 100000 |
| 1709052900 | 72.22 | 0.22 | 0.31 | 72.22 | 72.22 | 72.22 | 50000 |
| 1708966500 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1708707300 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1708620900 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1708534500 | 72 | 0.48 | 0.67 | 72 | 72 | 72 | 250000 |
| 1708448100 | 71.52 | 0 | 0.00 | 71.52 | 71.52 | 71.52 | 0 |
| 1708361700 | 71.52 | 0 | 0.00 | 71.52 | 71.52 | 71.52 | 0 |
| 1708102500 | 71.52 | 0 | 0.00 | 71.52 | 71.52 | 71.52 | 0 |
| 1708016100 | 71.52 | 0 | 0.00 | 71.52 | 71.52 | 71.52 | 0 |
| 1707929700 | 71.52 | 0 | 0.00 | 71.52 | 71.52 | 71.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
