770874 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 69.08 | 0.00 | 0.00% | 69.08 | 69.08 | 69.08 | 0 |
May 30 2024 | 69.08 | 0.00 | 0.00% | 69.08 | 69.08 | 69.08 | 0 |
May 29 2024 | 69.08 | -0.95 | -1.36% | 69.75 | 69.75 | 69.08 | 10,000 |
May 28 2024 | 70.03 | 0.00 | 0.00% | 70.03 | 70.03 | 70.03 | 0 |
May 27 2024 | 70.03 | 0.00 | 0.00% | 70.03 | 70.03 | 70.03 | 0 |
May 24 2024 | 70.03 | 0.00 | 0.00% | 70.03 | 70.03 | 70.03 | 0 |
May 23 2024 | 70.03 | -0.47 | -0.67% | 70.03 | 70.03 | 70.03 | 10,000 |
May 22 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
May 21 2024 | 70.50 | 0.04 | 0.06% | 70.06 | 70.50 | 70.06 | 110,000 |
May 20 2024 | 70.46 | 0.00 | 0.00% | 70.46 | 70.46 | 70.46 | 0 |
May 17 2024 | 70.46 | -0.97 | -1.36% | 70.22 | 70.46 | 70.22 | 11,000 |
May 16 2024 | 71.43 | 0.95 | 1.35% | 71.43 | 71.43 | 71.43 | 2,000 |
May 15 2024 | 70.48 | 0.00 | 0.00% | 70.48 | 70.48 | 70.48 | 0 |
May 14 2024 | 70.48 | 0.00 | 0.00% | 70.48 | 70.48 | 70.48 | 0 |
May 13 2024 | 70.48 | 0.00 | 0.00% | 70.48 | 70.48 | 70.48 | 0 |
May 10 2024 | 70.48 | 0.56 | 0.80% | 70.48 | 70.48 | 70.48 | 15,000 |
May 09 2024 | 69.92 | 0.00 | 0.00% | 69.92 | 69.92 | 69.92 | 0 |
May 08 2024 | 69.92 | 0.00 | 0.00% | 69.92 | 69.92 | 69.92 | 0 |
May 07 2024 | 69.92 | 0.00 | 0.00% | 69.92 | 69.92 | 69.92 | 0 |
May 06 2024 | 69.92 | 1.18 | 1.72% | 69.92 | 69.92 | 69.92 | 20,000 |
May 03 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
May 02 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
Apr 30 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
Apr 29 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
Apr 26 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
Apr 25 2024 | 68.74 | -1.61 | -2.29% | 68.74 | 68.74 | 68.74 | 14,000 |
Apr 24 2024 | 70.35 | 0.00 | 0.00% | 70.35 | 70.35 | 70.35 | 0 |
Apr 23 2024 | 70.35 | -1.30 | -1.81% | 70.35 | 70.35 | 70.35 | 30,000 |
Apr 22 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
Apr 19 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
Apr 18 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
Apr 17 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
Apr 16 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
Apr 15 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
Apr 12 2024 | 71.65 | 0.60 | 0.84% | 71.65 | 71.65 | 71.65 | 5,000 |
Apr 11 2024 | 71.05 | 0.00 | 0.00% | 71.05 | 71.05 | 71.05 | 0 |
Apr 10 2024 | 71.05 | 0.00 | 0.00% | 71.05 | 71.05 | 71.05 | 0 |
Apr 09 2024 | 71.05 | 0.00 | 0.00% | 71.05 | 71.05 | 71.05 | 0 |
Apr 08 2024 | 71.05 | 0.00 | 0.00% | 71.05 | 71.05 | 71.05 | 0 |
Apr 05 2024 | 71.05 | 0.00 | 0.00% | 71.05 | 71.05 | 71.05 | 0 |
Apr 04 2024 | 71.05 | 0.65 | 0.92% | 71.05 | 71.05 | 71.05 | 1,000 |
Apr 03 2024 | 70.40 | 0.00 | 0.00% | 70.40 | 70.40 | 70.40 | 0 |
Apr 02 2024 | 70.40 | -0.07 | -0.10% | 71.38 | 71.38 | 70.40 | 125,000 |
Mar 28 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
Mar 27 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
Mar 26 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
Mar 25 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
Mar 22 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
Mar 21 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
Mar 20 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
Mar 19 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
Mar 18 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
Mar 15 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
Mar 14 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
Mar 13 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
Mar 12 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
Mar 11 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
Mar 08 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
Mar 07 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
Mar 06 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
Mar 05 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
Mar 04 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |