We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 97.712 | -0.02 | -0.02 | 97.743 | 97.743 | 97.712 | 113000 |
| 1716479700 | 97.731 | -0.1 | -0.10 | 97.829 | 97.829 | 97.731 | 6000 |
| 1716393300 | 97.829 | 0.09 | 0.09 | 97.749 | 97.829 | 97.563 | 87000 |
| 1716306900 | 97.741 | 0.14 | 0.14 | 97.741 | 97.741 | 97.741 | 3000 |
| 1716220500 | 97.6 | -0.1 | -0.10 | 97.6 | 97.6 | 97.58 | 77000 |
| 1715961300 | 97.699 | -0.01 | -0.01 | 97.6 | 97.715 | 97.539 | 98000 |
| 1715874900 | 97.709 | 0.01 | 0.01 | 97.7 | 97.709 | 97.67 | 61000 |
| 1715788500 | 97.701 | -0.01 | -0.01 | 97.55 | 97.701 | 97.499 | 68000 |
| 1715702100 | 97.706 | 0.16 | 0.16 | 97.701 | 97.706 | 97.701 | 12000 |
| 1715615700 | 97.55 | 0.15 | 0.15 | 97.493 | 97.7 | 97.408 | 171000 |
| 1715356500 | 97.401 | -0.02 | -0.02 | 97.863 | 97.863 | 97.401 | 96000 |
| 1715270100 | 97.423 | -0.66 | -0.67 | 97.727 | 97.767 | 97.423 | 219000 |
| 1715183700 | 98.079 | 0.63 | 0.64 | 97.417 | 98.079 | 97.417 | 398000 |
| 1715097300 | 97.452 | -0.19 | -0.20 | 97.688 | 97.702 | 97.452 | 112000 |
| 1715010900 | 97.643 | 0.09 | 0.09 | 97.501 | 97.866 | 97.501 | 62000 |
| 1714751700 | 97.553 | 0.14 | 0.15 | 97.425 | 97.553 | 97.425 | 46000 |
| 1714665300 | 97.411 | -0.04 | -0.04 | 97.714 | 97.714 | 97.408 | 73000 |
| 1714492500 | 97.45 | -0.07 | -0.07 | 97.4 | 97.659 | 97.4 | 29000 |
| 1714406100 | 97.519 | -0.04 | -0.04 | 97.4 | 97.591 | 97.4 | 115000 |
| 1714146900 | 97.555 | 0.34 | 0.35 | 97.579 | 97.603 | 97.31 | 29000 |
| 1714060500 | 97.219 | -0.12 | -0.12 | 97.219 | 97.219 | 97.219 | 20000 |
| 1713974100 | 97.339 | 0.03 | 0.03 | 97.401 | 97.475 | 97.339 | 85000 |
| 1713887700 | 97.311 | 0 | 0.00 | 97.311 | 97.4 | 97.263 | 40000 |
| 1713801300 | 97.31 | -0.02 | -0.02 | 97.605 | 97.605 | 97.213 | 171000 |
| 1713542100 | 97.33 | 0.03 | 0.03 | 97.585 | 97.585 | 97.301 | 192000 |
| 1713455700 | 97.304 | -0.18 | -0.19 | 97.304 | 97.304 | 97.304 | 30000 |
| 1713369300 | 97.485 | 0.23 | 0.24 | 97.205 | 97.485 | 97.205 | 131000 |
| 1713282900 | 97.255 | 0.05 | 0.05 | 97.455 | 97.465 | 97.159 | 30000 |
| 1713196500 | 97.205 | -0.06 | -0.07 | 97.38 | 97.38 | 97.201 | 127000 |
| 1712937300 | 97.269 | -0.09 | -0.09 | 97.482 | 97.482 | 97.219 | 104000 |
| 1712850900 | 97.358 | -0.08 | -0.08 | 97.3 | 97.59 | 97.101 | 129000 |
| 1712764500 | 97.44 | 0.2 | 0.20 | 97.279 | 97.491 | 97.279 | 317000 |
| 1712678100 | 97.242 | -0.08 | -0.08 | 97.419 | 97.419 | 97.242 | 137000 |
| 1712591700 | 97.324 | 0.03 | 0.03 | 97.205 | 97.333 | 97.205 | 88000 |
| 1712332500 | 97.295 | -0.01 | -0.01 | 97.182 | 97.586 | 97.182 | 158000 |
| 1712246100 | 97.301 | -0.26 | -0.26 | 97.255 | 97.47 | 97.255 | 138000 |
| 1712159700 | 97.559 | 0.25 | 0.26 | 97.565 | 97.565 | 97.194 | 164000 |
| 1712073300 | 97.31 | -0.15 | -0.15 | 97.185 | 97.539 | 97.185 | 374000 |
| 1711644900 | 97.46 | 0.01 | 0.01 | 97.31 | 97.519 | 97.31 | 99000 |
| 1711558500 | 97.447 | 0.05 | 0.05 | 97.485 | 97.497 | 97.235 | 141000 |
| 1711472100 | 97.4 | -0.1 | -0.10 | 97.179 | 97.457 | 97.179 | 24000 |
| 1711385700 | 97.499 | 0.14 | 0.14 | 97.447 | 97.499 | 97.447 | 42000 |
| 1711126500 | 97.36 | 0.05 | 0.05 | 97.35 | 97.36 | 97.35 | 371000 |
| 1711040100 | 97.31 | 0.11 | 0.11 | 97.539 | 97.539 | 97.3 | 25000 |
| 1710953700 | 97.2 | -0.01 | -0.01 | 97.215 | 97.399 | 97.171 | 94000 |
| 1710867300 | 97.211 | 0.13 | 0.14 | 97.419 | 97.419 | 97.211 | 118000 |
| 1710780900 | 97.078 | -0.04 | -0.04 | 97.078 | 97.078 | 97.078 | 1000 |
| 1710521700 | 97.121 | -0.08 | -0.08 | 97.22 | 97.331 | 97.092 | 80000 |
| 1710435300 | 97.2 | -0.17 | -0.17 | 97.568 | 97.568 | 97.165 | 244000 |
| 1710348900 | 97.365 | 0.11 | 0.12 | 97.23 | 97.378 | 97.23 | 79000 |
| 1710262500 | 97.25 | -0.09 | -0.10 | 97.21 | 97.383 | 97.21 | 230000 |
| 1710176100 | 97.343 | 0.07 | 0.08 | 97.037 | 97.429 | 97.037 | 103000 |
| 1709916900 | 97.27 | 0.12 | 0.12 | 97.158 | 97.31 | 97.158 | 810000 |
| 1709830500 | 97.15 | -0.05 | -0.05 | 97.459 | 97.459 | 97.15 | 21000 |
| 1709744100 | 97.2 | 0.06 | 0.06 | 97.431 | 97.431 | 97.093 | 49000 |
| 1709657700 | 97.14 | -0.26 | -0.27 | 97.439 | 97.439 | 97.012 | 33000 |
| 1709571300 | 97.4 | 0.39 | 0.40 | 97.429 | 97.489 | 97.043 | 67000 |
| 1709312100 | 97.015 | -0.38 | -0.39 | 96.942 | 97.459 | 96.941 | 732000 |
| 1709225700 | 97.399 | 0.4 | 0.41 | 96.931 | 97.399 | 96.931 | 21000 |
| 1709139300 | 97 | 0 | 0.00 | 97.08 | 97.08 | 97 | 13000 |
| 1709052900 | 97 | -0.19 | -0.19 | 97.327 | 97.327 | 96.929 | 159000 |
| 1708966500 | 97.188 | 0.19 | 0.19 | 97.293 | 97.293 | 96.901 | 119000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
