Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ireland Tf 2% Fb45 Eur (770555)
Ireland Tf 2% Fb45 Eur (770555) Historical

770555 Ireland Tf 2% Fb45 Eur

81.65

0.00 (0.00%)

Jun 10 2024 - Closed

Delayed by 15 minutes

770555 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
Jun 07 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
Jun 06 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
Jun 05 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
Jun 04 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
Jun 03 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
May 31 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
May 30 2024	81.65	-0.35	-0.43%	81.65	81.65	81.65	25,000
May 29 2024	82.00	-1.92	-2.29%	82.00	82.00	82.00	1,000
May 28 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 27 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 24 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 23 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 22 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 21 2024	83.92	0.00	0.00%	83.92	83.92	83.92	0
May 20 2024	83.92	-0.94	-1.11%	83.11	83.92	83.11	12,000
May 17 2024	84.86	0.00	0.00%	84.86	84.86	84.86	0
May 16 2024	84.86	0.00	0.00%	84.86	84.86	84.86	0
May 15 2024	84.86	0.82	0.98%	84.86	84.86	84.86	5,000
May 14 2024	84.04	0.00	0.00%	84.04	84.04	84.04	0
May 13 2024	84.04	0.00	0.00%	84.04	84.04	84.04	0
May 10 2024	84.04	0.00	0.00%	84.04	84.04	84.04	0
May 09 2024	84.04	0.00	0.00%	84.04	84.04	84.04	0
May 08 2024	84.04	0.00	0.00%	84.04	84.04	84.04	0
May 07 2024	84.04	1.25	1.51%	84.04	84.04	84.04	50,000
May 06 2024	82.79	0.00	0.00%	82.79	82.79	82.79	0
May 03 2024	82.79	0.00	0.00%	82.79	82.79	82.79	0
May 02 2024	82.79	0.00	0.00%	82.79	82.79	82.79	0
Apr 30 2024	82.79	0.00	0.00%	82.79	82.79	82.79	0
Apr 29 2024	82.79	0.00	0.00%	82.79	82.79	82.79	0
Apr 26 2024	82.79	0.14	0.17%	82.79	82.79	82.79	7,000
Apr 25 2024	82.65	-0.73	-0.88%	82.65	82.65	82.65	1,000
Apr 24 2024	83.38	0.25	0.30%	83.38	83.38	83.38	1,000
Apr 23 2024	83.13	0.00	0.00%	83.13	83.13	83.13	0
Apr 22 2024	83.13	-0.46	-0.55%	83.13	83.13	83.13	2,000
Apr 19 2024	83.59	0.17	0.20%	83.59	83.59	83.59	8,000
Apr 18 2024	83.42	0.00	0.00%	83.42	83.42	83.42	0
Apr 17 2024	83.42	0.00	0.00%	83.42	83.42	83.42	0
Apr 16 2024	83.42	0.00	0.00%	83.42	83.42	83.42	0
Apr 15 2024	83.42	0.00	0.00%	83.42	83.42	83.42	0
Apr 12 2024	83.42	0.00	0.00%	83.42	83.42	83.42	0
Apr 11 2024	83.42	-1.27	-1.50%	83.42	83.42	83.42	1,000
Apr 10 2024	84.69	0.00	0.00%	84.69	84.69	84.69	0
Apr 09 2024	84.69	0.17	0.20%	84.69	84.69	84.69	5,000
Apr 08 2024	84.52	0.00	0.00%	84.52	84.52	84.52	0
Apr 05 2024	84.52	0.00	0.00%	84.52	84.52	84.52	0
Apr 04 2024	84.52	0.64	0.76%	84.52	84.52	84.52	1,000
Apr 03 2024	83.88	-1.75	-2.04%	83.80	83.88	83.80	18,000
Apr 02 2024	85.63	0.00	0.00%	85.63	85.63	85.63	0
Mar 28 2024	85.63	0.00	0.00%	85.63	85.63	85.63	0
Mar 27 2024	85.63	1.04	1.23%	85.35	85.63	85.35	10,000
Mar 26 2024	84.59	-0.13	-0.15%	84.82	85.60	84.59	40,000
Mar 25 2024	84.72	0.00	0.00%	84.72	84.72	84.72	0
Mar 22 2024	84.72	0.00	0.00%	84.72	84.72	84.72	0
Mar 21 2024	84.72	0.00	0.00%	84.72	84.72	84.72	0
Mar 20 2024	84.72	-0.08	-0.09%	84.72	84.72	84.72	20,000
Mar 19 2024	84.80	0.00	0.00%	84.80	84.80	84.80	0
Mar 18 2024	84.80	0.00	0.00%	84.80	84.80	84.80	0
Mar 15 2024	84.80	0.00	0.00%	84.80	84.80	84.80	0
Mar 14 2024	84.80	-0.30	-0.35%	85.10	85.10	84.80	4,000
Mar 13 2024	85.10	-0.90	-1.05%	85.07	85.10	85.06	10,000

Ireland Tf 2% Fb45 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions