We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 98.518 | 0.08 | 0.08 | 98.668 | 98.668 | 98.49 | 66000 |
| 1718380500 | 98.436 | -0.01 | -0.01 | 98.503 | 98.528 | 98.405 | 381000 |
| 1718294100 | 98.45 | 0.06 | 0.07 | 98.386 | 98.465 | 98.382 | 367000 |
| 1718207700 | 98.385 | 0 | 0.00 | 98.355 | 98.385 | 98.35 | 16000 |
| 1718121300 | 98.385 | 0.07 | 0.07 | 98.375 | 98.389 | 98.329 | 529000 |
| 1718034900 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1717775700 | 98.316 | -0.11 | -0.11 | 98.423 | 98.427 | 98.316 | 97000 |
| 1717689300 | 98.424 | 0.07 | 0.08 | 98.373 | 98.447 | 98.353 | 780000 |
| 1717602900 | 98.35 | -0.06 | -0.06 | 98.413 | 98.45 | 98.35 | 261000 |
| 1717516500 | 98.409 | -0 | -0.00 | 98.408 | 98.498 | 98.332 | 1321000 |
| 1717430100 | 98.411 | -0.01 | -0.01 | 98.489 | 98.49 | 98.379 | 730000 |
| 1717170900 | 98.423 | 0.06 | 0.06 | 98.294 | 98.423 | 98.294 | 166000 |
| 1717084500 | 98.367 | 0.01 | 0.01 | 98.558 | 98.558 | 98.366 | 160000 |
| 1716998100 | 98.357 | 0 | 0.00 | 98.338 | 98.36 | 98.266 | 66000 |
| 1716911700 | 98.356 | 0.01 | 0.01 | 98.3 | 98.356 | 98.285 | 208000 |
| 1716825300 | 98.345 | 0.11 | 0.11 | 98.35 | 98.35 | 98.25 | 297000 |
| 1716566100 | 98.24 | -0.06 | -0.06 | 98.325 | 98.325 | 98.24 | 50000 |
| 1716479700 | 98.302 | -0.03 | -0.03 | 98.31 | 98.366 | 98.29 | 103000 |
| 1716393300 | 98.336 | -0.01 | -0.01 | 98.35 | 98.35 | 98.241 | 98000 |
| 1716306900 | 98.35 | 0.11 | 0.11 | 98.245 | 98.354 | 98.245 | 117000 |
| 1716220500 | 98.242 | -0.09 | -0.09 | 98.406 | 98.406 | 98.242 | 196000 |
| 1715961300 | 98.327 | -0.04 | -0.04 | 98.325 | 98.345 | 98.3 | 77000 |
| 1715874900 | 98.364 | 0.04 | 0.04 | 98.369 | 98.38 | 98.268 | 32000 |
| 1715788500 | 98.324 | 0.02 | 0.02 | 98.297 | 98.336 | 98.233 | 270000 |
| 1715702100 | 98.309 | 0.01 | 0.01 | 98.319 | 98.458 | 98.3 | 245000 |
| 1715615700 | 98.3 | 0.01 | 0.01 | 98.31 | 98.409 | 98.207 | 73000 |
| 1715356500 | 98.286 | -0.08 | -0.08 | 98.316 | 98.316 | 98.28 | 198000 |
| 1715270100 | 98.363 | 0.12 | 0.13 | 98.312 | 98.363 | 98.3 | 371000 |
| 1715183700 | 98.24 | -0.06 | -0.06 | 98.24 | 98.24 | 98.24 | 3000 |
| 1715097300 | 98.3 | -0.04 | -0.04 | 98.281 | 98.334 | 98.279 | 112000 |
| 1715010900 | 98.342 | 0 | 0.00 | 98.464 | 98.464 | 98.181 | 187000 |
| 1714751700 | 98.34 | 0.04 | 0.04 | 98.295 | 98.34 | 98.225 | 919000 |
| 1714665300 | 98.301 | 0.04 | 0.04 | 98.741 | 98.741 | 98.209 | 312000 |
| 1714492500 | 98.264 | -0.01 | -0.01 | 98.323 | 98.323 | 98.212 | 203000 |
| 1714406100 | 98.275 | 0.02 | 0.02 | 98.285 | 98.285 | 98.221 | 544000 |
| 1714146900 | 98.26 | 0.01 | 0.01 | 98.237 | 98.26 | 98.172 | 132000 |
| 1714060500 | 98.25 | 0.03 | 0.03 | 98.27 | 98.27 | 98.25 | 45000 |
| 1713974100 | 98.22 | -0.02 | -0.02 | 98.21 | 98.27 | 98.21 | 37000 |
| 1713887700 | 98.24 | -0.09 | -0.09 | 98.31 | 98.31 | 98.23 | 161000 |
| 1713801300 | 98.33 | 0.07 | 0.07 | 98.19 | 98.33 | 98.19 | 60000 |
| 1713542100 | 98.26 | -0.01 | -0.01 | 98.29 | 98.29 | 98.26 | 586000 |
| 1713455700 | 98.27 | 0.01 | 0.01 | 98.29 | 98.31 | 98.21 | 493000 |
| 1713369300 | 98.26 | -0.02 | -0.02 | 98.26 | 98.26 | 98.26 | 92000 |
| 1713282900 | 98.28 | 0 | 0.00 | 98.28 | 98.29 | 98.19 | 988000 |
| 1713196500 | 98.28 | 0 | 0.00 | 98.28 | 98.29 | 98.2 | 1405000 |
| 1712937300 | 98.28 | 0.09 | 0.09 | 98.26 | 98.28 | 98.26 | 78000 |
| 1712850900 | 98.19 | 0 | 0.00 | 98.15 | 98.2 | 98.15 | 163000 |
| 1712764500 | 98.19 | -0.05 | -0.05 | 98.25 | 98.27 | 98.19 | 1214000 |
| 1712678100 | 98.24 | 0.05 | 0.05 | 98.22 | 98.24 | 98.16 | 1164000 |
| 1712591700 | 98.19 | -0.07 | -0.07 | 98.24 | 98.24 | 98.15 | 109000 |
| 1712332500 | 98.26 | 0.02 | 0.02 | 98.25 | 98.26 | 98.18 | 175000 |
| 1712246100 | 98.24 | 0.01 | 0.01 | 98.27 | 98.27 | 98.18 | 215000 |
| 1712159700 | 98.23 | 0 | 0.00 | 98.2 | 98.25 | 98.2 | 44000 |
| 1712073300 | 98.23 | 0 | 0.00 | 98.29 | 98.29 | 98.2 | 143000 |
| 1711644900 | 98.23 | 0.08 | 0.08 | 98.23 | 98.27 | 98.14 | 144000 |
| 1711558500 | 98.15 | -0.05 | -0.05 | 98.23 | 98.24 | 98.15 | 118000 |
| 1711472100 | 98.2 | 0.01 | 0.01 | 98.12 | 98.21 | 98.12 | 256000 |
| 1711385700 | 98.19 | 0.05 | 0.05 | 98.2 | 98.2 | 98.18 | 60000 |
| 1711126500 | 98.14 | -0.04 | -0.04 | 98.2 | 98.2 | 98.09 | 96000 |
| 1711040100 | 98.18 | 0.02 | 0.02 | 98.18 | 98.18 | 98.18 | 444000 |
| 1710953700 | 98.16 | 0.11 | 0.11 | 98.14 | 98.16 | 98.05 | 389000 |
| 1710867300 | 98.05 | -0.05 | -0.05 | 98.05 | 98.13 | 98.05 | 122000 |
| 1710780900 | 98.1 | 0.01 | 0.01 | 98.1 | 98.1 | 98.1 | 135000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
