We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 86.41 | 0.93 | 1.09 | 85.78 | 86.61 | 85.73 | 11317000 |
| 1714146900 | 85.48 | 0.98 | 1.16 | 84.9 | 85.72 | 84.8 | 5546000 |
| 1714060500 | 84.5 | -0.19 | -0.22 | 84.72 | 85.13 | 83.87 | 6700000 |
| 1713974100 | 84.69 | -1.79 | -2.07 | 86.09 | 86.15 | 84.56 | 11561000 |
| 1713887700 | 86.48 | -0.06 | -0.07 | 86.86 | 87.02 | 86.13 | 8411000 |
| 1713801300 | 86.54 | 0.56 | 0.65 | 85.95 | 86.6 | 85.56 | 15610000 |
| 1713542100 | 85.98 | -0.1 | -0.12 | 86.12 | 86.51 | 85.7 | 11009000 |
| 1713455700 | 86.08 | 0.1 | 0.12 | 86.49 | 86.66 | 85.78 | 3469000 |
| 1713369300 | 85.98 | 0.38 | 0.44 | 85.6 | 86.54 | 85.45 | 6108000 |
| 1713282900 | 85.6 | -0.75 | -0.87 | 86.1 | 86.17 | 85.19 | 12728000 |
| 1713196500 | 86.35 | -1.19 | -1.36 | 87.36 | 87.46 | 86.15 | 11244000 |
| 1712937300 | 87.54 | 1.17 | 1.35 | 87.05 | 88 | 86.94 | 9224000 |
| 1712850900 | 86.37 | -0.95 | -1.09 | 87.12 | 87.32 | 86.14 | 15087000 |
| 1712764500 | 87.32 | -0.51 | -0.58 | 87.71 | 88.28 | 86.92 | 8401000 |
| 1712678100 | 87.83 | 1.13 | 1.30 | 87.09 | 87.91 | 86.85 | 12332000 |
| 1712591700 | 86.7 | -0.04 | -0.05 | 86.35 | 86.7 | 86.24 | 3842000 |
| 1712332500 | 86.74 | -0.86 | -0.98 | 87.56 | 87.7 | 86.52 | 7471000 |
| 1712246100 | 87.6 | 1.46 | 1.69 | 86.68 | 87.73 | 86.43 | 9805000 |
| 1712159700 | 86.14 | -0.55 | -0.63 | 86.82 | 86.82 | 85.65 | 8480000 |
| 1712073300 | 86.69 | -1.64 | -1.86 | 88.5 | 88.5 | 86.45 | 18758000 |
| 1711644900 | 88.33 | -0.53 | -0.60 | 88.73 | 88.78 | 88.02 | 12035000 |
| 1711558500 | 88.86 | 0.31 | 0.35 | 88.68 | 88.99 | 88.5 | 4557000 |
| 1711472100 | 88.55 | 0.52 | 0.59 | 88.21 | 88.75 | 88.07 | 10762000 |
| 1711385700 | 88.03 | -0.53 | -0.60 | 88.47 | 88.58 | 87.8 | 12968000 |
| 1711126500 | 88.56 | 0.59 | 0.67 | 88.09 | 88.6 | 87.88 | 6465000 |
| 1711040100 | 87.97 | 0.14 | 0.16 | 87.94 | 88.39 | 87.7 | 22369000 |
| 1710953700 | 87.83 | -0.21 | -0.24 | 88.25 | 88.49 | 87.59 | 11704000 |
| 1710867300 | 88.04 | -0.46 | -0.52 | 88.29 | 88.46 | 87.75 | 13176000 |
| 1710780900 | 88.5 | 0.32 | 0.36 | 88.38 | 88.55 | 87.9 | 6507000 |
| 1710521700 | 88.18 | -0.14 | -0.16 | 87.97 | 88.52 | 87.59 | 14575000 |
| 1710435300 | 88.32 | -0.74 | -0.83 | 88.9 | 89.96 | 88.2 | 15761000 |
| 1710348900 | 89.06 | 0.16 | 0.18 | 89.24 | 89.3 | 88.54 | 14308000 |
| 1710262500 | 88.9 | 0.6 | 0.68 | 88.53 | 89.26 | 88.35 | 9343000 |
| 1710176100 | 88.3 | -0.44 | -0.50 | 89.19 | 89.2 | 88.05 | 12585000 |
| 1709916900 | 88.74 | -0.03 | -0.03 | 89 | 89.21 | 88.43 | 11160000 |
| 1709830500 | 88.77 | 0.47 | 0.53 | 88.36 | 89.59 | 87.76 | 20058000 |
| 1709744100 | 88.3 | 0.77 | 0.88 | 87.6 | 88.4 | 87.2 | 12345000 |
| 1709657700 | 87.53 | 1.35 | 1.57 | 86.49 | 87.87 | 86.49 | 20407000 |
| 1709571300 | 86.18 | 0.53 | 0.62 | 85.49 | 86.29 | 85.42 | 11768000 |
| 1709312100 | 85.65 | -0.65 | -0.75 | 85.95 | 86.03 | 85.04 | 12588000 |
| 1709225700 | 86.3 | 0.92 | 1.08 | 85.68 | 86.3 | 84.87 | 11760000 |
| 1709139300 | 85.38 | 0.08 | 0.09 | 85.17 | 85.48 | 85.06 | 10239000 |
| 1709052900 | 85.3 | -0.35 | -0.41 | 85.66 | 85.78 | 85.25 | 15630000 |
| 1708966500 | 85.65 | -0.86 | -0.99 | 86.77 | 86.9 | 85.6 | 7098000 |
| 1708707300 | 86.51 | 1.02 | 1.19 | 85.63 | 86.52 | 85.05 | 16366000 |
| 1708620900 | 85.49 | 0.49 | 0.58 | 84.89 | 85.84 | 84.36 | 10415000 |
| 1708534500 | 85 | -0.93 | -1.08 | 85.7 | 85.93 | 85 | 14382000 |
| 1708448100 | 85.93 | 0.5 | 0.59 | 85.58 | 85.97 | 85.47 | 6201000 |
| 1708361700 | 85.43 | -0.34 | -0.40 | 85.66 | 85.9 | 85.38 | 8481000 |
| 1708102500 | 85.77 | -0.02 | -0.02 | 85.57 | 85.82 | 85.3 | 6380000 |
| 1708016100 | 85.79 | 0.34 | 0.40 | 85.92 | 86.3 | 85.79 | 10203000 |
| 1707929700 | 85.45 | 0.62 | 0.73 | 84.94 | 85.57 | 84.94 | 11991000 |
| 1707843300 | 84.83 | 0.06 | 0.07 | 84.71 | 85.38 | 84.12 | 7831000 |
| 1707756900 | 84.77 | 0.64 | 0.76 | 84.57 | 85.01 | 84.46 | 4944000 |
| 1707497700 | 84.13 | -0.06 | -0.07 | 84.06 | 84.74 | 83.91 | 3698000 |
| 1707411300 | 84.19 | -0.59 | -0.70 | 84.72 | 84.94 | 84.14 | 5296000 |
| 1707324900 | 84.78 | -0.15 | -0.18 | 85.29 | 85.34 | 84.62 | 5343000 |
| 1707238500 | 84.93 | 0.19 | 0.22 | 85.08 | 85.24 | 84.51 | 3551000 |
| 1707152100 | 84.74 | -0.81 | -0.95 | 85.3 | 85.39 | 84.46 | 15976000 |
| 1706892900 | 85.55 | -0.82 | -0.95 | 86.27 | 86.58 | 85.55 | 9521000 |
| 1706806500 | 86.37 | 0.11 | 0.13 | 86.06 | 86.47 | 85.35 | 10277000 |
| 1706720100 | 86.26 | 0.91 | 1.07 | 85.92 | 86.49 | 85.56 | 15472000 |
| 1706633700 | 85.35 | -0.84 | -0.97 | 86.35 | 86.39 | 85.08 | 13808000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
