We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715270100 | 112.4 | -0.92 | -0.81 | 112.52 | 112.52 | 112.4 | 4000 |
| 1715183700 | 113.32 | 0 | 0.00 | 113.32 | 113.32 | 113.32 | 0 |
| 1715097300 | 113.32 | 1.35 | 1.21 | 113.32 | 113.32 | 113.32 | 2000 |
| 1715010900 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1714751700 | 111.97 | 1.46 | 1.32 | 111.97 | 111.97 | 111.97 | 80000 |
| 1714665300 | 110.51 | 0 | 0.00 | 110.51 | 110.51 | 110.51 | 0 |
| 1714492500 | 110.51 | 0 | 0.00 | 110.51 | 110.51 | 110.51 | 0 |
| 1714406100 | 110.51 | 0 | 0.00 | 110.51 | 110.51 | 110.51 | 0 |
| 1714146900 | 110.51 | 0 | 0.00 | 110.51 | 110.51 | 110.51 | 0 |
| 1714060500 | 110.51 | -0.19 | -0.17 | 110.51 | 110.51 | 110.51 | 5000 |
| 1713974100 | 110.7 | -1.45 | -1.29 | 110.7 | 110.7 | 110.7 | 5000 |
| 1713887700 | 112.15 | 0.25 | 0.22 | 112.15 | 112.15 | 112.15 | 5000 |
| 1713801300 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1713542100 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1713455700 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1713369300 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1713282900 | 111.9 | -0.63 | -0.56 | 111.9 | 111.9 | 111.9 | 5000 |
| 1713196500 | 112.53 | 0 | 0.00 | 112.53 | 112.53 | 112.53 | 0 |
| 1712937300 | 112.53 | 0 | 0.00 | 112.53 | 112.53 | 112.53 | 0 |
| 1712850900 | 112.53 | -1.17 | -1.03 | 113.09 | 113.09 | 112.53 | 30000 |
| 1712764500 | 113.7 | 0 | 0.00 | 113.7 | 113.7 | 113.7 | 0 |
| 1712678100 | 113.7 | 0 | 0.00 | 113.7 | 113.7 | 113.7 | 0 |
| 1712591700 | 113.7 | 0 | 0.00 | 113.7 | 113.7 | 113.7 | 0 |
| 1712332500 | 113.7 | 0.3 | 0.26 | 113.7 | 113.7 | 113.7 | 4000 |
| 1712246100 | 113.4 | 0 | 0.00 | 113.4 | 113.4 | 113.4 | 0 |
| 1712159700 | 113.4 | 0.86 | 0.76 | 113.4 | 113.4 | 113.4 | 10000 |
| 1712073300 | 112.54 | -1.4 | -1.23 | 113.09 | 113.09 | 112.54 | 12000 |
| 1711644900 | 113.94 | 0 | 0.00 | 113.94 | 113.94 | 113.94 | 0 |
| 1711558500 | 113.94 | 0 | 0.00 | 113.94 | 113.94 | 113.94 | 0 |
| 1711472100 | 113.94 | -0.15 | -0.13 | 113.94 | 113.94 | 113.94 | 2000 |
| 1711385700 | 114.09 | 0 | 0.00 | 114.09 | 114.09 | 114.09 | 0 |
| 1711126500 | 114.09 | 0.79 | 0.70 | 114.09 | 114.09 | 114.09 | 108000 |
| 1711040100 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1710953700 | 113.3 | -0.23 | -0.20 | 113.29 | 113.3 | 113.29 | 183000 |
| 1710867300 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1710780900 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1710521700 | 113.53 | -0.12 | -0.11 | 113.53 | 113.53 | 113.53 | 10000 |
| 1710435300 | 113.65 | -0.88 | -0.77 | 113.89 | 113.89 | 113.65 | 10000 |
| 1710348900 | 114.53 | -1.07 | -0.93 | 114.53 | 114.53 | 114.53 | 2000 |
| 1710262500 | 115.6 | 0 | 0.00 | 115.6 | 115.6 | 115.6 | 0 |
| 1710176100 | 115.6 | 0 | 0.00 | 115.6 | 115.6 | 115.6 | 0 |
| 1709916900 | 115.6 | 0.9 | 0.78 | 115.6 | 115.6 | 115.6 | 2000 |
| 1709830500 | 114.7 | 1.56 | 1.38 | 114.7 | 114.7 | 114.7 | 87000 |
| 1709744100 | 113.14 | 0 | 0.00 | 113.14 | 113.14 | 113.14 | 0 |
| 1709657700 | 113.14 | 0 | 0.00 | 113.14 | 113.14 | 113.14 | 0 |
| 1709571300 | 113.14 | -0.05 | -0.04 | 113.14 | 113.14 | 113.14 | 6000 |
| 1709312100 | 113.19 | 0 | 0.00 | 113.19 | 113.19 | 113.19 | 0 |
| 1709225700 | 113.19 | 0.63 | 0.56 | 112.41 | 113.19 | 112.16 | 158000 |
| 1709139300 | 112.56 | -0.33 | -0.29 | 112.56 | 112.56 | 112.56 | 3000 |
| 1709052900 | 112.89 | -0.51 | -0.45 | 112.89 | 112.89 | 112.89 | 2000 |
| 1708966500 | 113.4 | -0.1 | -0.09 | 113.4 | 113.4 | 113.4 | 2000 |
| 1708707300 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1708620900 | 113.5 | 0.57 | 0.50 | 112.7 | 113.5 | 112.7 | 21000 |
| 1708534500 | 112.93 | 0 | 0.00 | 112.93 | 112.93 | 112.93 | 0 |
| 1708448100 | 112.93 | 0 | 0.00 | 112.93 | 112.93 | 112.93 | 0 |
| 1708361700 | 112.93 | -0.34 | -0.30 | 112.93 | 112.93 | 112.93 | 4000 |
| 1708102500 | 113.27 | -1.88 | -1.63 | 113.27 | 113.27 | 113.27 | 30000 |
| 1707980400 | 115.15 | 0 | 0.00 | 115.15 | 115.15 | 115.15 | 0 |
| 1707894000 | 115.15 | 0 | 0.00 | 115.15 | 115.15 | 115.15 | 0 |
| 1707807600 | 115.15 | 0 | 0.00 | 115.15 | 115.15 | 115.15 | 0 |
| 1707721200 | 115.15 | 0 | 0.00 | 115.15 | 115.15 | 115.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
