We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 97.94 | 0.24 | 0.25 | 97.94 | 97.94 | 97.94 | 25000 |
| 1715356500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1715270100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1715183700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1715097300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1715010900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1714751700 | 97.7 | -0.44 | -0.45 | 97.66 | 97.7 | 97.66 | 25000 |
| 1714665300 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1714492500 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1714406100 | 98.14 | 0.37 | 0.38 | 97.95 | 98.14 | 97.95 | 117000 |
| 1714146900 | 97.77 | 0.04 | 0.04 | 97.77 | 97.77 | 97.77 | 10000 |
| 1714060500 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1713974100 | 97.73 | 0.44 | 0.45 | 97.73 | 97.73 | 97.73 | 50000 |
| 1713887700 | 97.29 | -0.51 | -0.52 | 97.96 | 98.09 | 97.29 | 150000 |
| 1713801300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1713542100 | 97.8 | -0.2 | -0.20 | 97.81 | 97.81 | 97.8 | 55000 |
| 1713455700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713369300 | 98 | -0.11 | -0.11 | 97.38 | 98 | 97.38 | 28000 |
| 1713282900 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1713196500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1712937300 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1712850900 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1712764500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1712678100 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 5000 |
| 1712591700 | 98.11 | 0.47 | 0.48 | 98.11 | 98.11 | 98.11 | 4000 |
| 1712332500 | 97.64 | -0.55 | -0.56 | 97.64 | 97.64 | 97.64 | 5000 |
| 1712246100 | 98.19 | 0.39 | 0.40 | 98.19 | 98.19 | 98.19 | 30000 |
| 1712159700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1712073300 | 97.8 | 0.31 | 0.32 | 97.8 | 97.8 | 97.8 | 6000 |
| 1711644900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1711558500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1711472100 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1711385700 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1711126500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1711040100 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1710953700 | 97.49 | -0.75 | -0.76 | 97.55 | 97.55 | 97.49 | 14000 |
| 1710867300 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1710780900 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1710521700 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1710435300 | 98.24 | 0.01 | 0.01 | 98.24 | 98.24 | 98.24 | 12000 |
| 1710348900 | 98.23 | 0.48 | 0.49 | 98.23 | 98.23 | 98.23 | 22000 |
| 1710262500 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1710176100 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1709916900 | 97.75 | -0.57 | -0.58 | 97.75 | 97.75 | 97.75 | 8000 |
| 1709830500 | 98.32 | 0.26 | 0.27 | 98.32 | 98.32 | 98.32 | 5000 |
| 1709744100 | 98.06 | 0.58 | 0.59 | 98.09 | 98.09 | 98.06 | 30000 |
| 1709657700 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1709571300 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1709312100 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1709225700 | 97.48 | -0.96 | -0.98 | 97.43 | 97.48 | 97.43 | 33000 |
| 1709139300 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1709052900 | 98.44 | 0.03 | 0.03 | 98.44 | 98.44 | 98.44 | 3000 |
| 1708966500 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1708707300 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1708620900 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1708534500 | 98.41 | 0.06 | 0.06 | 98.41 | 98.41 | 98.41 | 11000 |
| 1708448100 | 98.35 | 0.13 | 0.13 | 98.21 | 98.35 | 98.21 | 40000 |
| 1708361700 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1708102500 | 98.22 | 0.28 | 0.29 | 98.22 | 98.22 | 98.22 | 5000 |
| 1708016100 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1707929700 | 97.94 | 0.09 | 0.09 | 98.3 | 98.3 | 97.94 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
