We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 99.42 | 0.02 | 0.02 | 99.389 | 99.449 | 99.389 | 504000 |
| 1716306900 | 99.401 | -0.02 | -0.02 | 99.401 | 99.401 | 99.401 | 36000 |
| 1716220500 | 99.422 | 0.05 | 0.05 | 99.372 | 99.432 | 99.372 | 108000 |
| 1715961300 | 99.371 | -0.04 | -0.04 | 99.4 | 99.423 | 99.37 | 1376000 |
| 1715874900 | 99.414 | 0.06 | 0.06 | 99.4 | 99.434 | 99.365 | 2477000 |
| 1715788500 | 99.35 | -0.03 | -0.03 | 99.35 | 99.391 | 99.35 | 476000 |
| 1715702100 | 99.383 | 0.06 | 0.06 | 99.332 | 99.383 | 99.331 | 372000 |
| 1715615700 | 99.326 | 0.01 | 0.02 | 99.38 | 99.38 | 99.325 | 62000 |
| 1715356500 | 99.311 | 0.01 | 0.01 | 99.367 | 99.424 | 99.293 | 264000 |
| 1715270100 | 99.303 | 0.02 | 0.02 | 99.279 | 99.361 | 99.253 | 1917000 |
| 1715183700 | 99.285 | 0.03 | 0.03 | 99.339 | 99.344 | 99.269 | 585000 |
| 1715097300 | 99.251 | 0.01 | 0.01 | 99.278 | 99.334 | 99.251 | 417000 |
| 1715010900 | 99.242 | -0.06 | -0.06 | 99.109 | 99.422 | 99.109 | 1231000 |
| 1714751700 | 99.3 | -0.05 | -0.05 | 99.325 | 99.325 | 99.269 | 340000 |
| 1714665300 | 99.345 | 0.05 | 0.05 | 99.368 | 99.368 | 99.266 | 189000 |
| 1714492500 | 99.294 | 0.04 | 0.04 | 99.24 | 99.298 | 99.24 | 343000 |
| 1714406100 | 99.25 | -0.02 | -0.02 | 99.234 | 99.25 | 99.234 | 25000 |
| 1714146900 | 99.274 | 0.01 | 0.01 | 99.215 | 99.274 | 99.215 | 31000 |
| 1714060500 | 99.267 | -0 | -0.00 | 99.261 | 99.271 | 99.211 | 281000 |
| 1713974100 | 99.268 | 0.08 | 0.08 | 99.21 | 99.268 | 99.21 | 356000 |
| 1713887700 | 99.184 | -0.03 | -0.03 | 99.184 | 99.238 | 99.182 | 472000 |
| 1713801300 | 99.21 | -0.01 | -0.01 | 99.171 | 99.228 | 99.171 | 212000 |
| 1713542100 | 99.22 | 0.01 | 0.01 | 99.17 | 99.249 | 99.17 | 52000 |
| 1713455700 | 99.21 | 0.02 | 0.02 | 99.21 | 99.21 | 99.17 | 136000 |
| 1713369300 | 99.187 | 0.01 | 0.01 | 99.179 | 99.187 | 99.133 | 283000 |
| 1713282900 | 99.179 | 0.03 | 0.03 | 99.179 | 99.179 | 99.123 | 132000 |
| 1713196500 | 99.147 | 0.02 | 0.02 | 99.197 | 99.197 | 99.145 | 1403000 |
| 1712937300 | 99.13 | 0.05 | 0.05 | 99.118 | 99.168 | 99.118 | 364000 |
| 1712850900 | 99.079 | -0.02 | -0.02 | 99.164 | 99.164 | 99.079 | 334000 |
| 1712764500 | 99.1 | 0.02 | 0.02 | 99.139 | 99.139 | 99.086 | 38000 |
| 1712678100 | 99.082 | -0.04 | -0.04 | 99.082 | 99.127 | 99.082 | 511000 |
| 1712591700 | 99.121 | 0 | 0.01 | 99.075 | 99.124 | 99.066 | 684000 |
| 1712332500 | 99.116 | 0.01 | 0.01 | 99.107 | 99.117 | 99.074 | 48000 |
| 1712246100 | 99.107 | 0.07 | 0.07 | 99.058 | 99.107 | 99.058 | 354000 |
| 1712159700 | 99.033 | -0.04 | -0.04 | 99.079 | 99.088 | 99.033 | 453000 |
| 1712073300 | 99.07 | -0.03 | -0.03 | 99.083 | 99.083 | 99.026 | 486000 |
| 1711644900 | 99.098 | 0.07 | 0.07 | 99.04 | 99.098 | 99.019 | 954000 |
| 1711558500 | 99.03 | -0.03 | -0.03 | 99.031 | 99.074 | 99.03 | 45000 |
| 1711472100 | 99.059 | 0.01 | 0.01 | 98.99 | 99.059 | 98.984 | 316000 |
| 1711385700 | 99.049 | 0.02 | 0.02 | 99.034 | 99.049 | 98.99 | 665000 |
| 1711126500 | 99.025 | 0.05 | 0.05 | 98.97 | 99.028 | 98.97 | 851000 |
| 1711040100 | 98.98 | -0.03 | -0.03 | 98.98 | 99.017 | 98.98 | 404000 |
| 1710953700 | 99.009 | 0.08 | 0.08 | 98.985 | 99.009 | 98.932 | 611000 |
| 1710867300 | 98.928 | 0.02 | 0.02 | 98.912 | 98.979 | 98.912 | 1106000 |
| 1710780900 | 98.91 | -0.01 | -0.01 | 98.92 | 98.952 | 98.901 | 417000 |
| 1710521700 | 98.92 | 0.02 | 0.02 | 98.908 | 98.951 | 98.908 | 536000 |
| 1710435300 | 98.9 | 0.02 | 0.02 | 98.883 | 98.939 | 98.881 | 220000 |
| 1710348900 | 98.88 | -0.02 | -0.02 | 98.88 | 98.88 | 98.826 | 1310000 |
| 1710262500 | 98.897 | 0.05 | 0.05 | 98.904 | 98.904 | 98.87 | 166000 |
| 1710176100 | 98.843 | -0.01 | -0.01 | 98.843 | 98.899 | 98.843 | 78000 |
| 1709916900 | 98.85 | -0.01 | -0.01 | 98.84 | 98.891 | 98.84 | 1071000 |
| 1709830500 | 98.86 | 0.06 | 0.06 | 98.828 | 98.86 | 98.825 | 774000 |
| 1709744100 | 98.801 | -0.04 | -0.04 | 98.855 | 98.861 | 98.8 | 4598000 |
| 1709657700 | 98.845 | 0.07 | 0.07 | 98.872 | 98.872 | 98.801 | 1010000 |
| 1709571300 | 98.771 | -0.01 | -0.01 | 98.778 | 98.869 | 98.751 | 432000 |
| 1709312100 | 98.783 | -0.09 | -0.09 | 98.859 | 98.87 | 98.769 | 482000 |
| 1709225700 | 98.87 | 0.02 | 0.02 | 98.731 | 98.87 | 98.731 | 636000 |
| 1709139300 | 98.847 | 0.1 | 0.10 | 98.781 | 98.847 | 98.775 | 168000 |
| 1709052900 | 98.749 | -0 | -0.00 | 98.824 | 98.828 | 98.72 | 399000 |
| 1708966500 | 98.751 | -0.01 | -0.01 | 98.77 | 98.809 | 98.751 | 445000 |
| 1708707300 | 98.761 | -0.04 | -0.04 | 98.75 | 98.816 | 98.75 | 679000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
