We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1718380500 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1718294100 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1718207700 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1718121300 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1718034900 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1717775700 | 105.05 | -0.58 | -0.55 | 105.05 | 105.05 | 105.05 | 1000 |
| 1717689300 | 105.63 | 0.18 | 0.17 | 105.63 | 105.63 | 105.63 | 18000 |
| 1717602900 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1717516500 | 105.45 | 0.35 | 0.33 | 105.45 | 105.45 | 105.45 | 1000 |
| 1717430100 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1717170900 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1717084500 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1716998100 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1716911700 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1716825300 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1716566100 | 105.1 | -0.48 | -0.45 | 105.1 | 105.1 | 105.1 | 10000 |
| 1716479700 | 105.58 | -0.63 | -0.59 | 105.58 | 105.58 | 105.58 | 30000 |
| 1716393300 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1716306900 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1716220500 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1715961300 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1715874900 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1715788500 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1715702100 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1715615700 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1715356500 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1715270100 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1715183700 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1715097300 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1715010900 | 106.21 | 1.39 | 1.33 | 106.21 | 106.21 | 105.81 | 210000 |
| 1714751700 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1714665300 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1714492500 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1714406100 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1714146900 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1714060500 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1713974100 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1713887700 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1713801300 | 104.82 | -1.43 | -1.35 | 104.82 | 104.82 | 104.82 | 1000 |
| 1713542100 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1713455700 | 106.25 | 0.45 | 0.43 | 105.81 | 106.25 | 105.81 | 40000 |
| 1713369300 | 105.8 | -0.49 | -0.46 | 105.8 | 105.8 | 105.8 | 1000 |
| 1713282900 | 106.29 | 0.28 | 0.26 | 106.28 | 106.29 | 106.28 | 5000 |
| 1713196500 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1712937300 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1712850900 | 106.01 | -0.48 | -0.45 | 106.01 | 106.01 | 106.01 | 30000 |
| 1712764500 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1712678100 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1712591700 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1712332500 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1712246100 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1712159700 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1712073300 | 106.49 | -0.19 | -0.18 | 106.49 | 106.49 | 106.49 | 46000 |
| 1711644900 | 106.68 | 0 | 0.00 | 106.68 | 106.68 | 106.68 | 0 |
| 1711558500 | 106.68 | 0 | 0.00 | 106.68 | 106.68 | 106.68 | 0 |
| 1711472100 | 106.68 | -0.12 | -0.11 | 106.68 | 106.68 | 106.68 | 5000 |
| 1711385700 | 106.8 | 0.59 | 0.56 | 106.8 | 106.8 | 106.8 | 18000 |
| 1711126500 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1711040100 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1710953700 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1710867300 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1710780900 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
