762926 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 95.84 | -1.41 | -1.45% | 95.97 | 95.97 | 95.83 | 342,000 |
May 30 2024 | 97.25 | 0.06 | 0.06% | 97.24 | 97.25 | 97.24 | 20,000 |
May 29 2024 | 97.19 | -0.60 | -0.61% | 97.19 | 97.19 | 97.19 | 10,000 |
May 28 2024 | 97.79 | -0.51 | -0.52% | 98.00 | 98.28 | 97.79 | 70,000 |
May 27 2024 | 98.30 | 0.66 | 0.68% | 98.30 | 98.30 | 98.30 | 6,000 |
May 24 2024 | 97.64 | 0.00 | 0.00% | 97.64 | 97.64 | 97.64 | 0 |
May 23 2024 | 97.64 | -0.79 | -0.80% | 97.79 | 98.18 | 97.64 | 70,000 |
May 22 2024 | 98.43 | 0.11 | 0.11% | 98.27 | 98.43 | 98.00 | 50,000 |
May 21 2024 | 98.32 | -0.03 | -0.03% | 98.32 | 98.32 | 98.32 | 3,000 |
May 20 2024 | 98.35 | -0.08 | -0.08% | 98.35 | 98.35 | 98.35 | 6,000 |
May 17 2024 | 98.43 | -0.82 | -0.83% | 98.44 | 98.44 | 98.43 | 102,000 |
May 16 2024 | 99.25 | 0.82 | 0.83% | 100.05 | 100.05 | 99.25 | 8,000 |
May 15 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
May 14 2024 | 98.43 | -0.40 | -0.40% | 98.43 | 98.43 | 98.43 | 50,000 |
May 13 2024 | 98.83 | -0.40 | -0.40% | 98.82 | 98.83 | 98.82 | 100,000 |
May 10 2024 | 99.23 | -0.09 | -0.09% | 99.23 | 99.23 | 99.23 | 7,000 |
May 09 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
May 08 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
May 07 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
May 06 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
May 03 2024 | 99.32 | 1.43 | 1.46% | 99.32 | 99.32 | 99.32 | 4,000 |
May 02 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
Apr 30 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
Apr 29 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
Apr 26 2024 | 97.89 | 0.45 | 0.46% | 97.15 | 97.89 | 97.15 | 54,000 |
Apr 25 2024 | 97.44 | 0.11 | 0.11% | 96.79 | 97.44 | 96.79 | 5,000 |
Apr 24 2024 | 97.33 | -1.05 | -1.07% | 97.33 | 97.33 | 97.33 | 4,000 |
Apr 23 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0 |
Apr 22 2024 | 98.38 | -0.78 | -0.79% | 98.67 | 98.67 | 98.38 | 12,000 |
Apr 19 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
Apr 18 2024 | 99.16 | 0.14 | 0.14% | 99.16 | 99.16 | 99.16 | 5,000 |
Apr 17 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
Apr 16 2024 | 99.02 | -0.36 | -0.36% | 99.35 | 99.35 | 99.02 | 30,000 |
Apr 15 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 0 |
Apr 12 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 0 |
Apr 11 2024 | 99.38 | -1.08 | -1.08% | 99.38 | 99.38 | 99.38 | 4,000 |
Apr 10 2024 | 100.46 | -0.01 | -0.01% | 100.46 | 100.46 | 100.46 | 4,000 |
Apr 09 2024 | 100.47 | 0.67 | 0.67% | 100.47 | 100.47 | 100.47 | 3,000 |
Apr 08 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Apr 05 2024 | 99.80 | 0.25 | 0.25% | 99.80 | 99.80 | 99.80 | 2,000 |
Apr 04 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Apr 03 2024 | 99.55 | 0.05 | 0.05% | 99.55 | 99.55 | 99.55 | 10,000 |
Apr 02 2024 | 99.50 | -2.06 | -2.03% | 99.56 | 99.56 | 99.50 | 12,000 |
Mar 28 2024 | 101.56 | 0.00 | 0.00% | 101.56 | 101.56 | 101.56 | 0 |
Mar 27 2024 | 101.56 | 0.85 | 0.84% | 101.56 | 101.56 | 101.56 | 7,000 |
Mar 26 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
Mar 25 2024 | 100.71 | -0.09 | -0.09% | 100.71 | 100.71 | 100.71 | 40,000 |
Mar 22 2024 | 100.80 | 1.03 | 1.03% | 100.80 | 100.80 | 100.80 | 1,000 |
Mar 21 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
Mar 20 2024 | 99.77 | 0.23 | 0.23% | 100.12 | 100.12 | 99.77 | 15,000 |
Mar 19 2024 | 99.54 | -0.16 | -0.16% | 100.10 | 100.11 | 99.54 | 105,000 |
Mar 18 2024 | 99.70 | 0.33 | 0.33% | 99.70 | 99.81 | 99.70 | 32,000 |
Mar 15 2024 | 99.37 | -0.67 | -0.67% | 99.37 | 99.37 | 99.37 | 1,000 |
Mar 14 2024 | 100.04 | -1.34 | -1.32% | 100.04 | 100.04 | 100.04 | 9,000 |
Mar 13 2024 | 101.38 | 0.00 | 0.00% | 101.38 | 101.38 | 101.38 | 0 |
Mar 12 2024 | 101.38 | -0.02 | -0.02% | 101.38 | 101.38 | 101.38 | 100,000 |
Mar 11 2024 | 101.40 | 1.28 | 1.28% | 101.40 | 101.40 | 101.40 | 4,000 |
Mar 08 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
Mar 07 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
Mar 06 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
Mar 05 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
Mar 04 2024 | 100.12 | 0.40 | 0.40% | 99.72 | 100.12 | 99.72 | 8,000 |