We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 70.52 | 0 | 0.00 | 70.52 | 70.52 | 70.52 | 0 |
| 1715356500 | 70.52 | 0 | 0.00 | 70.52 | 70.52 | 70.52 | 0 |
| 1715270100 | 70.52 | -0.98 | -1.37 | 70.2 | 70.52 | 70.2 | 200000 |
| 1715183700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1715097300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1715010900 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1714751700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1714665300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1714492500 | 71.5 | 3.5 | 5.15 | 70 | 71.5 | 70 | 200000 |
| 1714406100 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714146900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714060500 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713974100 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713887700 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713801300 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713542100 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713455700 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713369300 | 68 | -2.01 | -2.87 | 68 | 68 | 68 | 100000 |
| 1713282900 | 70.01 | -2.99 | -4.10 | 70.49 | 70.49 | 70.01 | 200000 |
| 1713196500 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1712937300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1712850900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1712764500 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1712678100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1712591700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1712332500 | 73 | 0.2 | 0.27 | 73 | 73 | 73 | 100000 |
| 1712249700 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1712163300 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1712076900 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1711644900 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1711558500 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1711472100 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1711385700 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1711126500 | 72.8 | 0.79 | 1.10 | 72.8 | 72.8 | 72.8 | 100000 |
| 1711040100 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1710953700 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1710867300 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1710780900 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1710521700 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1710435300 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1710348900 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1710262500 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1710176100 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1709916900 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1709830500 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1709744100 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1709657700 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1709571300 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1709312100 | 72.01 | -0.01 | -0.01 | 72.01 | 72.01 | 72.01 | 100000 |
| 1709225700 | 72.02 | -3.98 | -5.24 | 72.02 | 72.02 | 72.02 | 100000 |
| 1709139300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1709052900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1708966500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1708707300 | 76 | 2.4 | 3.26 | 76 | 76 | 76 | 100000 |
| 1708585200 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1708498800 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1708412400 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1708326000 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1708066800 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1707980400 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1707894000 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
