Bnp Tf 2,375% Mg24 Eur Historical Data - 761032 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bnp Tf 2,375% Mg24 Eur (761032)
Bnp Tf 2,375% Mg24 Eur (761032) Historical

Bnp Tf 2,375% Mg24 Eur (761032)

99.82

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716393300	99.82	0	0.00	99.82	99.82	99.82	0
1716306900	99.82	0	0.00	99.82	99.82	99.82	0
1716220500	99.82	0	0.00	99.82	99.82	99.82	0
1715961300	99.82	0	0.00	99.82	99.82	99.82	0
1715874900	99.82	0	0.00	99.82	99.82	99.82	0
1715788500	99.82	-0.1	-0.10	99.82	99.82	99.82	2000
1715702100	99.92	0	0.00	99.92	99.92	99.92	0
1715615700	99.92	0	0.00	99.92	99.92	99.92	0
1715356500	99.92	0	0.00	99.92	99.92	99.92	0
1715270100	99.92	0.02	0.02	99.92	99.92	99.92	8000
1715183700	99.9	-0.47	-0.47	99.9	99.9	99.9	19000
1715097300	100.374	0	0.00	100.374	100.374	100.374	0
1715010900	100.374	0	0.00	100.374	100.374	100.374	0
1714751700	100.374	0	0.00	100.374	100.374	100.374	0
1714665300	100.374	0	0.00	100.374	100.374	100.374	0
1714492500	100.374	0	0.00	100.374	100.374	100.374	0
1714406100	100.374	0.73	0.74	100.374	100.374	100.374	2000
1714146900	99.641	-0.13	-0.13	99.641	99.641	99.641	20000
1714060500	99.77	-0.03	-0.03	99.77	99.77	99.77	5000
1713974100	99.8	0.04	0.04	99.8	99.8	99.8	60000
1713887700	99.76	-0.19	-0.19	99.356	99.76	99.356	7000
1713801300	99.95	0	0.00	99.95	99.95	99.95	0
1713542100	99.95	0	0.00	99.95	99.95	99.95	0
1713455700	99.95	0	0.00	99.95	99.95	99.95	0
1713369300	99.95	0.1	0.10	99.95	99.95	99.95	100000
1713282900	99.85	0	0.00	99.85	99.85	99.85	0
1713196500	99.85	0	0.00	99.85	99.85	99.85	0
1712937300	99.85	0.1	0.10	99.85	99.85	99.85	5000
1712850900	99.75	0	0.00	99.75	99.75	99.75	0
1712764500	99.75	0	0.00	99.75	99.75	99.75	6000
1712678100	99.75	0.01	0.01	99.75	99.75	99.75	35000
1712591700	99.74	0.01	0.01	99.74	99.74	99.74	10000
1712332500	99.73	0	0.00	99.73	99.73	99.73	0
1712246100	99.73	0.03	0.03	99.73	99.73	99.73	36000
1712159700	99.7	0	0.00	99.7	99.7	99.7	0
1712073300	99.7	-0.02	-0.02	99.7	99.7	99.7	4000
1711644900	99.72	0	0.00	99.72	99.72	99.72	0
1711558500	99.72	0	0.00	99.72	99.72	99.72	0
1711472100	99.72	0	0.00	99.72	99.72	99.72	0
1711385700	99.72	0.06	0.06	99.72	99.72	99.72	1000
1711126500	99.66	0	0.00	99.66	99.66	99.66	0
1711040100	99.66	0	0.00	99.66	99.66	99.66	0
1710953700	99.66	0	0.00	99.66	99.66	99.66	0
1710867300	99.66	0	0.00	99.72	99.72	99.66	5000
1710780900	99.66	0	0.00	99.66	99.66	99.66	0
1710521700	99.66	0.34	0.34	99.66	99.66	99.66	34000
1710435300	99.321	0	0.00	99.321	99.321	99.321	0
1710348900	99.321	0	0.00	99.321	99.321	99.321	0
1710262500	99.321	0	0.00	99.321	99.321	99.321	0
1710176100	99.321	0	0.00	99.321	99.321	99.321	0
1709916900	99.321	0	0.00	99.321	99.321	99.321	0
1709830500	99.321	0	0.00	99.321	99.321	99.321	0
1709744100	99.321	0	0.00	99.321	99.321	99.321	0
1709657700	99.321	0.1	0.10	99.321	99.321	99.321	10000
1709571300	99.22	-0.21	-0.21	99.2	99.22	99.2	26000
1709312100	99.43	0	0.00	99.43	99.43	99.43	0
1709225700	99.43	0.19	0.19	99.43	99.43	99.43	10000
1709139300	99.24	0	0.00	99.24	99.24	99.24	0
1709052900	99.24	0	0.00	99.24	99.24	99.24	0
1708966500	99.24	-0.03	-0.03	99.24	99.24	99.24	2000
1708707300	99.27	0	0.00	99.27	99.27	99.27	0

Bnp Tf 2,375% Mg24 Eur

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions