We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 113.89 | 0.07 | 0.06 | 113.89 | 113.89 | 113.89 | 2000 |
| 1717084500 | 113.82 | -1.1 | -0.96 | 113.87 | 113.94 | 113.82 | 243000 |
| 1716998100 | 114.92 | 0 | 0.00 | 114.92 | 114.92 | 114.92 | 0 |
| 1716911700 | 114.92 | 0 | 0.00 | 114.92 | 114.92 | 114.92 | 0 |
| 1716825300 | 114.92 | 0.3 | 0.26 | 114.92 | 114.92 | 114.92 | 125000 |
| 1716566100 | 114.62 | -0.51 | -0.44 | 115.06 | 115.06 | 114.62 | 25000 |
| 1716479700 | 115.13 | 0 | 0.00 | 115.13 | 115.13 | 115.13 | 0 |
| 1716393300 | 115.13 | -1.13 | -0.97 | 115.13 | 115.13 | 115.13 | 10000 |
| 1716306900 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1716220500 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1715961300 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1715874900 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1715788500 | 116.26 | 1.33 | 1.16 | 116.27 | 116.33 | 116.26 | 9000 |
| 1715702100 | 114.93 | -0.31 | -0.27 | 114.93 | 114.93 | 114.93 | 50000 |
| 1715615700 | 115.24 | -1.1 | -0.95 | 115.24 | 115.24 | 115.24 | 50000 |
| 1715356500 | 116.34 | 0 | 0.00 | 116.34 | 116.34 | 116.34 | 0 |
| 1715270100 | 116.34 | 0 | 0.00 | 116.34 | 116.34 | 116.34 | 0 |
| 1715183700 | 116.34 | -0.04 | -0.03 | 116.34 | 116.34 | 116.34 | 25000 |
| 1715097300 | 116.38 | 1.46 | 1.27 | 116.38 | 116.38 | 116.38 | 3000 |
| 1715010900 | 114.92 | 0 | 0.00 | 114.92 | 114.92 | 114.92 | 0 |
| 1714751700 | 114.92 | 0 | 0.00 | 114.92 | 114.92 | 114.92 | 0 |
| 1714665300 | 114.92 | -0.09 | -0.08 | 115.01 | 115.01 | 114.92 | 300000 |
| 1714492500 | 115.01 | -0.31 | -0.27 | 115.01 | 115.01 | 115.01 | 5000 |
| 1714406100 | 115.32 | 1.29 | 1.13 | 114.75 | 115.32 | 114.75 | 19000 |
| 1714146900 | 114.03 | 0 | 0.00 | 114.03 | 114.03 | 114.03 | 0 |
| 1714060500 | 114.03 | -1.62 | -1.40 | 114.03 | 114.03 | 114.03 | 12000 |
| 1713974100 | 115.65 | 0 | 0.00 | 115.65 | 115.65 | 115.65 | 0 |
| 1713887700 | 115.65 | 0 | 0.00 | 115.65 | 115.65 | 115.65 | 0 |
| 1713801300 | 115.65 | 0 | 0.00 | 115.4 | 115.65 | 115.4 | 90000 |
| 1713542100 | 115.65 | 0 | 0.00 | 115.65 | 115.65 | 115.65 | 0 |
| 1713455700 | 115.65 | 0.45 | 0.39 | 115.65 | 115.65 | 115.65 | 3000 |
| 1713369300 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1713282900 | 115.2 | -0.35 | -0.30 | 115.49 | 115.52 | 115.2 | 32000 |
| 1713196500 | 115.55 | -0.55 | -0.47 | 116.3 | 116.3 | 115.55 | 109000 |
| 1712937300 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 0 |
| 1712850900 | 116.1 | 0.62 | 0.54 | 116.1 | 116.1 | 116.1 | 50000 |
| 1712764500 | 115.48 | 0 | 0.00 | 115.48 | 115.48 | 115.48 | 0 |
| 1712678100 | 115.48 | 0 | 0.00 | 115.48 | 115.48 | 115.48 | 0 |
| 1712591700 | 115.48 | 0.18 | 0.16 | 115.48 | 115.48 | 115.48 | 5000 |
| 1712332500 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1712246100 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1712159700 | 115.3 | -0.48 | -0.41 | 115.3 | 115.3 | 115.3 | 50000 |
| 1712073300 | 115.78 | -1.16 | -0.99 | 116.71 | 116.71 | 115.23 | 18000 |
| 1711644900 | 116.94 | 0.19 | 0.16 | 117.11 | 117.11 | 116.94 | 31000 |
| 1711558500 | 116.75 | 0 | 0.00 | 116.75 | 116.75 | 116.75 | 0 |
| 1711472100 | 116.75 | 0 | 0.00 | 116.75 | 116.75 | 116.75 | 0 |
| 1711385700 | 116.75 | 0.62 | 0.53 | 116.75 | 116.75 | 116.75 | 1000 |
| 1711126500 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1711040100 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1710953700 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1710867300 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1710780900 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1710521700 | 116.13 | -1.02 | -0.87 | 115.9 | 116.13 | 115.9 | 14000 |
| 1710435300 | 117.15 | -0.15 | -0.13 | 117.15 | 117.15 | 117.15 | 1000 |
| 1710348900 | 117.3 | -0.55 | -0.47 | 117.3 | 117.3 | 117.3 | 20000 |
| 1710262500 | 117.85 | 0 | 0.00 | 117.85 | 117.85 | 117.85 | 0 |
| 1710176100 | 117.85 | -0.35 | -0.30 | 117.85 | 117.85 | 117.85 | 2000 |
| 1709916900 | 118.2 | 1.15 | 0.98 | 118.02 | 118.2 | 117.97 | 48000 |
| 1709830500 | 117.05 | 1.46 | 1.26 | 117.05 | 117.05 | 117.05 | 174000 |
| 1709744100 | 115.59 | 0 | 0.00 | 115.59 | 115.59 | 115.59 | 0 |
| 1709657700 | 115.59 | 0 | 0.00 | 115.59 | 115.59 | 115.59 | 0 |
| 1709571300 | 115.59 | 0.41 | 0.36 | 115.59 | 115.59 | 115.59 | 11000 |
| 1709312100 | 115.18 | 0.6 | 0.52 | 115.18 | 115.18 | 115.18 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
