We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715788500 | 100.2 | 0.3 | 0.30 | 99.99 | 100.2 | 99.99 | 22000 |
| 1715702100 | 99.9 | 1.05 | 1.06 | 99 | 99.9 | 99 | 103000 |
| 1715615700 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1715356500 | 98.85 | 0.35 | 0.36 | 98.85 | 98.85 | 98.85 | 17000 |
| 1715270100 | 98.5 | 0.37 | 0.38 | 99.07 | 99.31 | 98.5 | 76000 |
| 1715183700 | 98.13 | -0.57 | -0.58 | 98.59 | 99.36 | 98.13 | 55000 |
| 1715097300 | 98.7 | -0.56 | -0.56 | 99.53 | 99.53 | 98 | 114000 |
| 1715010900 | 99.26 | -0.59 | -0.59 | 99.31 | 99.33 | 99.26 | 30000 |
| 1714751700 | 99.85 | 0.72 | 0.73 | 100.29 | 100.29 | 99.01 | 105000 |
| 1714665300 | 99.13 | 0.02 | 0.02 | 99.15 | 99.15 | 99.13 | 15000 |
| 1714492500 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1714406100 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1714146900 | 99.11 | -2.44 | -2.40 | 99.11 | 99.11 | 99.11 | 2000 |
| 1714060500 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1713974100 | 101.55 | 0.7 | 0.69 | 100.9 | 101.59 | 100.9 | 40000 |
| 1713887700 | 100.85 | 1.64 | 1.65 | 100.78 | 101.99 | 99.51 | 179000 |
| 1713801300 | 99.21 | -0.69 | -0.69 | 99.91 | 99.91 | 99.21 | 30000 |
| 1713542100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1713455700 | 99.9 | -1.25 | -1.24 | 100.11 | 101 | 99.9 | 85000 |
| 1713369300 | 101.15 | 0.65 | 0.65 | 101.15 | 101.15 | 101.15 | 10000 |
| 1713282900 | 100.5 | -1.1 | -1.08 | 101.59 | 101.59 | 100.5 | 25000 |
| 1713196500 | 101.6 | 1.17 | 1.16 | 100.45 | 101.6 | 100.45 | 32000 |
| 1712937300 | 100.43 | -1.37 | -1.35 | 100.43 | 100.43 | 100.43 | 5000 |
| 1712850900 | 101.8 | 0.55 | 0.54 | 102.89 | 102.9 | 101.05 | 53000 |
| 1712764500 | 101.25 | -0.5 | -0.49 | 100.41 | 101.65 | 100.41 | 15000 |
| 1712678100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1712591700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1712332500 | 101.75 | 0.37 | 0.36 | 101.38 | 101.75 | 101.38 | 42000 |
| 1712246100 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1712159700 | 101.38 | 0.18 | 0.18 | 100.41 | 101.38 | 100.41 | 38000 |
| 1712073300 | 101.2 | 0.57 | 0.57 | 100.94 | 101.94 | 100.4 | 222000 |
| 1711644900 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1711558500 | 100.63 | 0.63 | 0.63 | 100.11 | 100.63 | 100 | 102000 |
| 1711472100 | 100 | -0.9 | -0.89 | 100 | 100 | 100 | 5000 |
| 1711385700 | 100.9 | 0.5 | 0.50 | 100.15 | 100.9 | 100.15 | 37000 |
| 1711126500 | 100.4 | 0.4 | 0.40 | 99.87 | 100.4 | 99.87 | 7000 |
| 1711040100 | 100 | -0.95 | -0.94 | 100.9 | 100.9 | 100 | 32000 |
| 1710953700 | 100.95 | 0.1 | 0.10 | 100.2 | 100.95 | 99.65 | 177000 |
| 1710867300 | 100.85 | 0.42 | 0.42 | 99.51 | 101.15 | 99.51 | 52000 |
| 1710780900 | 100.43 | 0.53 | 0.53 | 99.93 | 100.43 | 99.02 | 115000 |
| 1710521700 | 99.9 | -0.05 | -0.05 | 99.28 | 99.99 | 99.27 | 22000 |
| 1710435300 | 99.95 | -0.32 | -0.32 | 100.99 | 101.31 | 99.95 | 157000 |
| 1710348900 | 100.27 | 0.27 | 0.27 | 99.17 | 100.27 | 98.93 | 30000 |
| 1710262500 | 100 | 0.13 | 0.13 | 99.79 | 100.01 | 99.79 | 104000 |
| 1710176100 | 99.87 | -1.13 | -1.12 | 99 | 99.87 | 98.5 | 339000 |
| 1709916900 | 101 | 3.07 | 3.13 | 98.78 | 102.23 | 98.68 | 377000 |
| 1709830500 | 97.93 | -0.17 | -0.17 | 98.11 | 99 | 97.92 | 290000 |
| 1709744100 | 98.1 | -0.55 | -0.56 | 99 | 99 | 98.1 | 238000 |
| 1709657700 | 98.65 | -0.04 | -0.04 | 97.76 | 98.65 | 97.75 | 40000 |
| 1709571300 | 98.69 | 0.89 | 0.91 | 98.48 | 98.69 | 98.48 | 60000 |
| 1709312100 | 97.8 | 0.7 | 0.72 | 97.7 | 97.91 | 96.79 | 174000 |
| 1709225700 | 97.1 | -1.09 | -1.11 | 97.71 | 97.73 | 97.1 | 30000 |
| 1709139300 | 98.19 | -0.21 | -0.21 | 98.29 | 98.3 | 98.15 | 56000 |
| 1709052900 | 98.4 | -0.09 | -0.09 | 98.2 | 98.5 | 96.42 | 370000 |
| 1708966500 | 98.49 | 0.05 | 0.05 | 99 | 99.39 | 97.95 | 41000 |
| 1708707300 | 98.44 | -0.5 | -0.51 | 98.99 | 98.99 | 98.44 | 45000 |
| 1708620900 | 98.94 | 1.14 | 1.17 | 97.88 | 98.94 | 97.88 | 110000 |
| 1708534500 | 97.8 | 0.18 | 0.18 | 96.9 | 97.8 | 96.78 | 80000 |
| 1708448100 | 97.62 | 0.32 | 0.33 | 97.47 | 97.62 | 97.47 | 100000 |
| 1708361700 | 97.3 | -0.2 | -0.21 | 97.3 | 97.3 | 97.3 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
