We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 97.64 | 0.02 | 0.02 | 97.5 | 97.64 | 97.49 | 24000 |
| 1716479700 | 97.62 | -1.58 | -1.59 | 98.5 | 99 | 97.62 | 62000 |
| 1716393300 | 99.2 | 0.71 | 0.72 | 99.13 | 99.2 | 99.13 | 44000 |
| 1716306900 | 98.49 | -1.5 | -1.50 | 99.4 | 99.4 | 98 | 252000 |
| 1716220500 | 99.99 | 1 | 1.01 | 99.99 | 99.99 | 99.99 | 5000 |
| 1715961300 | 98.99 | 0.39 | 0.40 | 98.59 | 98.99 | 98.59 | 24000 |
| 1715874900 | 98.6 | -0.38 | -0.38 | 98.98 | 99 | 98.03 | 55000 |
| 1715788500 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1715702100 | 98.98 | -0.02 | -0.02 | 97.13 | 98.98 | 97.12 | 28000 |
| 1715615700 | 99 | 0.5 | 0.51 | 98.99 | 99 | 98.99 | 39000 |
| 1715356500 | 98.5 | -0.3 | -0.30 | 98.56 | 99.99 | 98.09 | 230000 |
| 1715270100 | 98.8 | -0.1 | -0.10 | 98.11 | 99.25 | 98 | 180000 |
| 1715183700 | 98.9 | -0.09 | -0.09 | 98.9 | 98.9 | 98.9 | 20000 |
| 1715097300 | 98.99 | -0.57 | -0.57 | 99.65 | 99.65 | 98.53 | 188000 |
| 1715010900 | 99.56 | 0.58 | 0.59 | 99.56 | 99.56 | 99.56 | 3000 |
| 1714751700 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1714665300 | 98.98 | 0.83 | 0.85 | 98.11 | 98.98 | 98.11 | 42000 |
| 1714492500 | 98.15 | -1.15 | -1.16 | 99 | 99.2 | 97.1 | 127000 |
| 1714406100 | 99.3 | 0.19 | 0.19 | 99.11 | 99.3 | 99.11 | 4000 |
| 1714146900 | 99.11 | 0.07 | 0.07 | 98 | 99.11 | 98 | 25000 |
| 1714060500 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1713974100 | 99.04 | 0.05 | 0.05 | 99.2 | 99.2 | 97.65 | 7000 |
| 1713887700 | 98.99 | 1.89 | 1.95 | 97.82 | 98.99 | 97.82 | 90000 |
| 1713801300 | 97.1 | -0.04 | -0.04 | 97.3 | 98.26 | 97.1 | 259000 |
| 1713542100 | 97.14 | -1.41 | -1.43 | 99.24 | 99.25 | 97.14 | 82000 |
| 1713455700 | 98.55 | 0.1 | 0.10 | 98.55 | 98.55 | 98.55 | 10000 |
| 1713369300 | 98.45 | -0.05 | -0.05 | 98.01 | 98.45 | 97.55 | 109000 |
| 1713282900 | 98.5 | -2.09 | -2.08 | 97.31 | 100.21 | 97.31 | 391000 |
| 1713196500 | 100.59 | -0.61 | -0.60 | 100.89 | 100.89 | 100.59 | 26000 |
| 1712937300 | 101.2 | 2.9 | 2.95 | 99 | 101.2 | 99 | 115000 |
| 1712850900 | 98.3 | -1.2 | -1.21 | 99.57 | 99.57 | 98.3 | 24000 |
| 1712764500 | 99.5 | 1.36 | 1.39 | 98.96 | 99.5 | 98.96 | 23000 |
| 1712678100 | 98.14 | 0.34 | 0.35 | 100.8 | 100.8 | 97.26 | 160000 |
| 1712591700 | 97.8 | 0.3 | 0.31 | 98.61 | 99.14 | 97.7 | 176000 |
| 1712332500 | 97.5 | -0.92 | -0.93 | 98.25 | 101.16 | 97.5 | 300000 |
| 1712246100 | 98.42 | 2.01 | 2.08 | 97.01 | 98.42 | 97 | 232000 |
| 1712159700 | 96.41 | -0.54 | -0.56 | 97.15 | 97.2 | 96.41 | 57000 |
| 1712073300 | 96.95 | -0.75 | -0.77 | 96.96 | 97 | 96.95 | 53000 |
| 1711644900 | 97.7 | -0.25 | -0.26 | 97.82 | 97.82 | 97.7 | 50000 |
| 1711558500 | 97.95 | 0.21 | 0.21 | 98.12 | 98.12 | 97.69 | 44000 |
| 1711472100 | 97.74 | -0.27 | -0.28 | 98 | 98 | 97.01 | 84000 |
| 1711385700 | 98.01 | -0.03 | -0.03 | 97.85 | 98.01 | 97.85 | 73000 |
| 1711126500 | 98.04 | -0.01 | -0.01 | 98.04 | 98.04 | 98.04 | 15000 |
| 1711040100 | 98.05 | 0.55 | 0.56 | 97.5 | 98.05 | 97.5 | 34000 |
| 1710953700 | 97.5 | 0.78 | 0.81 | 98.06 | 98.06 | 97.5 | 16000 |
| 1710867300 | 96.72 | -0.37 | -0.38 | 97.19 | 98.12 | 96.72 | 95000 |
| 1710780900 | 97.09 | -0.25 | -0.26 | 97.42 | 97.42 | 96.7 | 124000 |
| 1710521700 | 97.34 | -0.18 | -0.18 | 96.84 | 97.41 | 96.84 | 145000 |
| 1710435300 | 97.52 | -0.68 | -0.69 | 98.09 | 98.09 | 97.52 | 43000 |
| 1710348900 | 98.2 | 0.01 | 0.01 | 98.2 | 98.2 | 98.1 | 60000 |
| 1710262500 | 98.19 | 0.19 | 0.19 | 98.09 | 98.19 | 98.09 | 15000 |
| 1710176100 | 98 | -0.3 | -0.31 | 98.4 | 98.4 | 98 | 28000 |
| 1709916900 | 98.3 | -0.3 | -0.30 | 97.91 | 98.35 | 97.91 | 142000 |
| 1709830500 | 98.6 | 0.7 | 0.72 | 97.4 | 98.61 | 97.39 | 201000 |
| 1709744100 | 97.9 | -0.16 | -0.16 | 96.89 | 97.9 | 96.89 | 135000 |
| 1709657700 | 98.06 | 1.75 | 1.82 | 97.49 | 98.06 | 97.45 | 55000 |
| 1709571300 | 96.31 | -0.13 | -0.13 | 96.44 | 96.44 | 95.96 | 37000 |
| 1709312100 | 96.44 | 0.5 | 0.52 | 96.11 | 96.44 | 95.99 | 18000 |
| 1709225700 | 95.94 | 0.36 | 0.38 | 95.7 | 95.95 | 95.1 | 346000 |
| 1709139300 | 95.58 | -0.35 | -0.36 | 95.66 | 95.66 | 95.58 | 39000 |
| 1709052900 | 95.93 | 0.64 | 0.67 | 95.76 | 96.07 | 95.44 | 287000 |
| 1708966500 | 95.29 | -0.54 | -0.56 | 96.06 | 96.06 | 95.29 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
