We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 119.16 | -0.17 | -0.14 | 119 | 119.16 | 119 | 27000 |
| 1716306900 | 119.33 | -0.07 | -0.06 | 119.3 | 119.33 | 119.3 | 20000 |
| 1716220500 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1715961300 | 119.4 | -0.22 | -0.18 | 119.54 | 119.54 | 119.4 | 54000 |
| 1715874900 | 119.62 | 0 | 0.00 | 119.62 | 119.62 | 119.62 | 0 |
| 1715788500 | 119.62 | 0.27 | 0.23 | 119.62 | 119.62 | 119.62 | 1000 |
| 1715702100 | 119.35 | -0.56 | -0.47 | 119.35 | 119.35 | 119.35 | 4000 |
| 1715615700 | 119.91 | 0 | 0.00 | 119.91 | 119.91 | 119.91 | 0 |
| 1715356500 | 119.91 | 0 | 0.00 | 119.91 | 119.91 | 119.91 | 0 |
| 1715270100 | 119.91 | 0 | 0.00 | 119.91 | 119.91 | 119.91 | 0 |
| 1715183700 | 119.91 | -0.01 | -0.01 | 119.91 | 119.91 | 119.91 | 2000 |
| 1715097300 | 119.92 | 0.02 | 0.02 | 119.92 | 119.92 | 119.92 | 10000 |
| 1715010900 | 119.9 | 0.02 | 0.02 | 120 | 120 | 119.9 | 24000 |
| 1714751700 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1714665300 | 119.88 | 0.63 | 0.53 | 119.32 | 119.88 | 119.32 | 4000 |
| 1714492500 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1714406100 | 119.25 | 0.04 | 0.03 | 119.25 | 119.25 | 119.25 | 1000 |
| 1714146900 | 119.21 | 0.32 | 0.27 | 119.21 | 119.21 | 119.21 | 2000 |
| 1714060500 | 118.89 | -0.31 | -0.26 | 119.4 | 119.4 | 118.89 | 8000 |
| 1713974100 | 119.2 | -0.7 | -0.58 | 119.59 | 119.59 | 119.2 | 25000 |
| 1713887700 | 119.9 | 0.39 | 0.33 | 119.9 | 119.9 | 119.9 | 13000 |
| 1713801300 | 119.51 | 0.03 | 0.03 | 119.58 | 119.6 | 119.51 | 14000 |
| 1713542100 | 119.48 | -0.47 | -0.39 | 119.89 | 119.89 | 119.48 | 15000 |
| 1713455700 | 119.95 | -0.26 | -0.22 | 119.95 | 119.95 | 119.95 | 20000 |
| 1713369300 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
| 1713282900 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
| 1713196500 | 120.21 | -0.49 | -0.41 | 120.3 | 120.3 | 120.21 | 40000 |
| 1712937300 | 120.7 | 0.81 | 0.68 | 120.34 | 120.7 | 120.34 | 13000 |
| 1712850900 | 119.89 | -0.16 | -0.13 | 119.89 | 119.89 | 119.89 | 1000 |
| 1712764500 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
| 1712678100 | 120.05 | -0.33 | -0.27 | 120.05 | 120.05 | 120.05 | 1000 |
| 1712591700 | 120.38 | -0.52 | -0.43 | 120.38 | 120.38 | 120.38 | 1000 |
| 1712332500 | 120.9 | 0.16 | 0.13 | 120.9 | 120.9 | 120.9 | 1000 |
| 1712249700 | 120.74 | 0 | 0.00 | 120.74 | 120.74 | 120.74 | 0 |
| 1712163300 | 120.74 | 0 | 0.00 | 120.74 | 120.74 | 120.74 | 0 |
| 1712076900 | 120.74 | 0 | 0.00 | 120.74 | 120.74 | 120.74 | 0 |
| 1711644900 | 120.74 | -0.06 | -0.05 | 120.75 | 120.75 | 120.74 | 10000 |
| 1711558500 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1711472100 | 120.8 | 0 | 0.00 | 120.8 | 120.8 | 120.8 | 0 |
| 1711385700 | 120.8 | 0.44 | 0.37 | 120.8 | 120.8 | 120.8 | 17000 |
| 1711126500 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1711040100 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1710953700 | 120.36 | 0.06 | 0.05 | 120.36 | 120.36 | 120.36 | 8000 |
| 1710867300 | 120.3 | -0.01 | -0.01 | 120.3 | 120.3 | 120.3 | 5000 |
| 1710780900 | 120.31 | -0.14 | -0.12 | 120.32 | 120.32 | 120.31 | 20000 |
| 1710521700 | 120.45 | -0.43 | -0.36 | 120.45 | 120.45 | 120.45 | 1000 |
| 1710435300 | 120.88 | -0.36 | -0.30 | 120.88 | 120.88 | 120.88 | 1000 |
| 1710348900 | 121.24 | 0.01 | 0.01 | 121.27 | 121.27 | 121.24 | 2000 |
| 1710262500 | 121.23 | -0.18 | -0.15 | 121.23 | 121.23 | 121.23 | 2000 |
| 1710176100 | 121.41 | -0.12 | -0.10 | 121.41 | 121.41 | 121.41 | 1000 |
| 1709916900 | 121.53 | 0.26 | 0.21 | 121.53 | 121.53 | 121.53 | 2000 |
| 1709830500 | 121.27 | 0.24 | 0.20 | 121.21 | 121.27 | 121.21 | 160000 |
| 1709744100 | 121.03 | 0.2 | 0.17 | 121.07 | 121.07 | 121.03 | 15000 |
| 1709657700 | 120.83 | 0 | 0.00 | 120.83 | 120.83 | 120.83 | 0 |
| 1709571300 | 120.83 | 0.33 | 0.27 | 120.83 | 120.83 | 120.83 | 1000 |
| 1709312100 | 120.5 | -0.21 | -0.17 | 120.59 | 120.59 | 120.5 | 5000 |
| 1709225700 | 120.71 | 0 | 0.00 | 120.71 | 120.71 | 120.71 | 0 |
| 1709139300 | 120.71 | 0 | 0.00 | 120.71 | 120.71 | 120.71 | 0 |
| 1709052900 | 120.71 | -0.27 | -0.22 | 120.87 | 120.87 | 120.71 | 11000 |
| 1708966500 | 120.98 | -0.13 | -0.11 | 120.98 | 120.98 | 120.98 | 5000 |
| 1708707300 | 121.11 | 0.03 | 0.02 | 121.04 | 121.11 | 121.04 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
