We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 109.8 | -0.4 | -0.36 | 109.9 | 109.9 | 109.8 | 59000 |
| 1715356500 | 110.2 | -0.02 | -0.02 | 110.2 | 110.2 | 110.2 | 39000 |
| 1715270100 | 110.22 | 0.2 | 0.18 | 110.2 | 110.23 | 110.2 | 81000 |
| 1715183700 | 110.02 | 0.04 | 0.04 | 110.02 | 110.02 | 110.02 | 2000 |
| 1715097300 | 109.98 | -0.33 | -0.30 | 110.33 | 110.33 | 109.98 | 33000 |
| 1715010900 | 110.31 | 0.29 | 0.26 | 112.79 | 112.79 | 110.31 | 32000 |
| 1714751700 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1714665300 | 110.02 | 0.02 | 0.02 | 109.9 | 110.02 | 109.9 | 48000 |
| 1714492500 | 110 | -0.75 | -0.68 | 110 | 110 | 110 | 2000 |
| 1714406100 | 110.75 | 0.7 | 0.64 | 110.75 | 110.75 | 110.75 | 1000 |
| 1714146900 | 110.05 | -0.52 | -0.47 | 110 | 110.05 | 110 | 30000 |
| 1714060500 | 110.57 | 0.07 | 0.06 | 110.79 | 110.84 | 109.35 | 15000 |
| 1713974100 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1713887700 | 110.5 | -0.38 | -0.34 | 110.5 | 110.5 | 110.5 | 1000 |
| 1713801300 | 110.88 | 0.4 | 0.36 | 110.88 | 110.88 | 110.88 | 1000 |
| 1713542100 | 110.48 | 0.26 | 0.24 | 110.48 | 110.48 | 110.48 | 2000 |
| 1713455700 | 110.22 | -0.46 | -0.42 | 110.22 | 110.22 | 110.22 | 18000 |
| 1713369300 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1713282900 | 110.68 | -0.14 | -0.13 | 110.68 | 110.68 | 110.68 | 3000 |
| 1713196500 | 110.82 | -0.18 | -0.16 | 110.87 | 110.87 | 110.67 | 38000 |
| 1712937300 | 111 | 0.64 | 0.58 | 110.74 | 111.09 | 110.74 | 21000 |
| 1712850900 | 110.36 | -0.36 | -0.33 | 110.63 | 111.53 | 110.35 | 272000 |
| 1712764500 | 110.72 | -0.05 | -0.05 | 110.96 | 110.96 | 110.72 | 4000 |
| 1712678100 | 110.77 | -0.09 | -0.08 | 109.88 | 110.77 | 109.88 | 14000 |
| 1712591700 | 110.86 | -0.22 | -0.20 | 110.82 | 110.87 | 110.72 | 69000 |
| 1712332500 | 111.08 | 0.06 | 0.05 | 111.08 | 111.08 | 111.08 | 1000 |
| 1712246100 | 111.02 | 0.17 | 0.15 | 111.02 | 111.02 | 111.02 | 16000 |
| 1712159700 | 110.85 | -0.07 | -0.06 | 111.03 | 111.03 | 110.85 | 20000 |
| 1712073300 | 110.92 | -0.08 | -0.07 | 110.92 | 110.92 | 110.92 | 6000 |
| 1711644900 | 111 | -0.04 | -0.04 | 111.06 | 111.06 | 111 | 28000 |
| 1711558500 | 111.04 | 0.04 | 0.04 | 111.04 | 111.04 | 111.04 | 30000 |
| 1711472100 | 111 | -0.06 | -0.05 | 111.06 | 111.06 | 111 | 35000 |
| 1711385700 | 111.06 | 0 | 0.00 | 111.06 | 111.06 | 111.06 | 0 |
| 1711126500 | 111.06 | 0.04 | 0.04 | 111.05 | 111.06 | 111.05 | 14000 |
| 1711040100 | 111.02 | -0.05 | -0.05 | 111.02 | 111.02 | 111.02 | 1000 |
| 1710953700 | 111.07 | 0.03 | 0.03 | 111.07 | 111.07 | 111.07 | 10000 |
| 1710867300 | 111.04 | 0.39 | 0.35 | 111.04 | 111.04 | 111.04 | 1000 |
| 1710780900 | 110.65 | -0.4 | -0.36 | 110.65 | 110.65 | 110.65 | 1000 |
| 1710521700 | 111.05 | 0 | 0.00 | 111.05 | 111.05 | 111.05 | 0 |
| 1710435300 | 111.05 | -0.15 | -0.13 | 111.2 | 111.2 | 111.05 | 19000 |
| 1710348900 | 111.2 | -0.33 | -0.30 | 111.35 | 111.35 | 111.2 | 3000 |
| 1710262500 | 111.53 | 0 | 0.00 | 111.53 | 111.53 | 111.53 | 0 |
| 1710176100 | 111.53 | -0.01 | -0.01 | 111.51 | 111.53 | 111.18 | 30000 |
| 1709916900 | 111.54 | 0.76 | 0.69 | 111.97 | 113 | 111.54 | 23000 |
| 1709830500 | 110.78 | -0.5 | -0.45 | 110.78 | 110.78 | 110.78 | 3000 |
| 1709744100 | 111.28 | 0.14 | 0.13 | 111.28 | 111.28 | 111.28 | 3000 |
| 1709657700 | 111.14 | 0 | 0.00 | 111.14 | 111.14 | 111.14 | 0 |
| 1709571300 | 111.14 | -2.36 | -2.08 | 111.14 | 111.14 | 111.14 | 1000 |
| 1709312100 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1709225700 | 113.5 | 2.53 | 2.28 | 113.5 | 113.5 | 113.5 | 2000 |
| 1709139300 | 110.97 | 0 | 0.00 | 110.97 | 110.97 | 110.97 | 4000 |
| 1709052900 | 110.97 | -0.03 | -0.03 | 111.02 | 111.02 | 110.97 | 40000 |
| 1708966500 | 111 | -0.03 | -0.03 | 111.09 | 111.09 | 111 | 7000 |
| 1708707300 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1708620900 | 111.03 | -0.3 | -0.27 | 111 | 111.13 | 110.8 | 13000 |
| 1708534500 | 111.33 | 0.03 | 0.03 | 111.33 | 111.33 | 111.33 | 2000 |
| 1708448100 | 111.3 | 0.06 | 0.05 | 111.3 | 111.3 | 111.3 | 13000 |
| 1708361700 | 111.24 | -0.26 | -0.23 | 111.26 | 111.26 | 111.24 | 12000 |
| 1708102500 | 111.5 | -0.68 | -0.61 | 111.5 | 111.5 | 111.5 | 3000 |
| 1708016100 | 112.18 | 0.72 | 0.65 | 111.92 | 112.18 | 111.92 | 12000 |
| 1707929700 | 111.46 | -0.04 | -0.04 | 111.51 | 111.51 | 111.46 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
