We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715183700 | 100.89 | -0.13 | -0.13 | 100.88 | 101.08 | 100.88 | 178000 |
| 1715097300 | 101.018 | 0.04 | 0.04 | 100.91 | 101.018 | 100.91 | 2160000 |
| 1715010900 | 100.978 | -0.02 | -0.02 | 100.73 | 101.103 | 100.73 | 120000 |
| 1714751700 | 100.994 | -0.02 | -0.02 | 101.026 | 101.026 | 100.994 | 25000 |
| 1714665300 | 101.012 | -0.05 | -0.05 | 101.06 | 101.06 | 101.012 | 104000 |
| 1714492500 | 101.06 | -0.01 | -0.01 | 101.051 | 101.06 | 101.051 | 29000 |
| 1714406100 | 101.07 | -0.07 | -0.07 | 101.143 | 101.143 | 101.07 | 119000 |
| 1714146900 | 101.142 | -0 | -0.00 | 101.18 | 101.18 | 101.109 | 126000 |
| 1714060500 | 101.143 | 0.01 | 0.01 | 101.143 | 101.143 | 101.143 | 150000 |
| 1713974100 | 101.129 | -0.07 | -0.07 | 101.15 | 101.16 | 101.129 | 7022000 |
| 1713887700 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1713801300 | 101.2 | 0.02 | 0.02 | 101.204 | 101.204 | 101.193 | 2023000 |
| 1713542100 | 101.18 | -0.07 | -0.07 | 101.363 | 101.363 | 101.18 | 54000 |
| 1713455700 | 101.254 | -0.13 | -0.13 | 101.223 | 101.343 | 101.223 | 49000 |
| 1713369300 | 101.387 | -0.03 | -0.03 | 101.346 | 101.414 | 101.315 | 665000 |
| 1713282900 | 101.421 | 0 | 0.00 | 101.348 | 101.421 | 101.329 | 5064000 |
| 1713196500 | 101.42 | -0.03 | -0.03 | 101.337 | 101.42 | 101.337 | 2615000 |
| 1712937300 | 101.45 | 0.11 | 0.11 | 101.363 | 101.471 | 101.363 | 172000 |
| 1712850900 | 101.338 | -0.04 | -0.04 | 101.346 | 101.452 | 101.281 | 68000 |
| 1712764500 | 101.374 | -0.06 | -0.06 | 101.383 | 101.383 | 101.351 | 96000 |
| 1712678100 | 101.43 | 0.02 | 0.02 | 101.48 | 101.48 | 101.406 | 138000 |
| 1712591700 | 101.411 | -0.12 | -0.12 | 101.423 | 101.48 | 101.411 | 2172000 |
| 1712332500 | 101.528 | 0.14 | 0.13 | 101.528 | 101.528 | 101.528 | 1000 |
| 1712246100 | 101.393 | -0.09 | -0.09 | 101.363 | 101.503 | 101.363 | 800000 |
| 1712159700 | 101.48 | -0.01 | -0.01 | 101.546 | 101.546 | 101.48 | 806000 |
| 1712073300 | 101.49 | -0.08 | -0.08 | 101.5 | 101.61 | 101.447 | 175000 |
| 1711644900 | 101.568 | 0.05 | 0.05 | 101.485 | 101.587 | 101.466 | 141000 |
| 1711558500 | 101.52 | 0.04 | 0.04 | 101.614 | 101.614 | 101.52 | 109000 |
| 1711472100 | 101.481 | 0.02 | 0.02 | 101.464 | 101.52 | 101.464 | 104000 |
| 1711385700 | 101.458 | 0.01 | 0.01 | 101.46 | 101.46 | 101.437 | 210000 |
| 1711126500 | 101.45 | 0.01 | 0.01 | 101.45 | 101.45 | 101.45 | 1000 |
| 1711040100 | 101.44 | 0.04 | 0.04 | 101.523 | 101.523 | 101.436 | 34000 |
| 1710953700 | 101.4 | -0.07 | -0.07 | 101.4 | 101.4 | 101.4 | 10000 |
| 1710867300 | 101.47 | 0.14 | 0.14 | 101.35 | 101.47 | 101.35 | 31000 |
| 1710780900 | 101.33 | 0.04 | 0.04 | 101.669 | 101.669 | 101.29 | 125000 |
| 1710521700 | 101.29 | -0.02 | -0.02 | 101.265 | 101.29 | 101.16 | 388000 |
| 1710435300 | 101.31 | 0.02 | 0.02 | 101.31 | 101.31 | 101.31 | 122000 |
| 1710348900 | 101.294 | -0.06 | -0.06 | 101.243 | 101.294 | 101.232 | 122000 |
| 1710262500 | 101.35 | 0.15 | 0.15 | 101.24 | 101.35 | 101.24 | 16000 |
| 1710176100 | 101.2 | -0.01 | -0.01 | 100.767 | 101.31 | 100.767 | 87000 |
| 1709916900 | 101.213 | 0.03 | 0.03 | 101.293 | 101.293 | 101.2 | 109000 |
| 1709830500 | 101.18 | 0.08 | 0.08 | 100.693 | 101.204 | 100.693 | 47000 |
| 1709744100 | 101.1 | 0.02 | 0.02 | 101.14 | 101.14 | 101.07 | 11112000 |
| 1709657700 | 101.079 | 0.07 | 0.07 | 100.612 | 101.079 | 100.612 | 11000 |
| 1709571300 | 101.007 | 0.05 | 0.04 | 101.06 | 101.089 | 100.991 | 121000 |
| 1709312100 | 100.962 | 0.01 | 0.01 | 100.93 | 101.048 | 100.93 | 101000 |
| 1709225700 | 100.95 | 0.06 | 0.06 | 100.924 | 100.95 | 100.924 | 40000 |
| 1709139300 | 100.89 | 0.02 | 0.02 | 101.327 | 101.327 | 100.861 | 203000 |
| 1709052900 | 100.87 | 0 | 0.00 | 100.856 | 100.905 | 100.837 | 2557000 |
| 1708966500 | 100.87 | 0 | 0.00 | 100.813 | 100.87 | 100.813 | 76000 |
| 1708707300 | 100.87 | 0.01 | 0.01 | 100.892 | 100.892 | 100.853 | 11841000 |
| 1708620900 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1708534500 | 100.86 | -0.14 | -0.14 | 100.885 | 100.885 | 100.86 | 84000 |
| 1708448100 | 101.001 | 0.01 | 0.01 | 101 | 101.001 | 100.906 | 70000 |
| 1708361700 | 100.99 | 0.19 | 0.19 | 101.287 | 101.287 | 100.99 | 105000 |
| 1708102500 | 100.8 | -0.18 | -0.18 | 100.831 | 100.831 | 100.741 | 82000 |
| 1708016100 | 100.977 | 0.11 | 0.11 | 100.522 | 100.977 | 100.522 | 55000 |
| 1707929700 | 100.864 | 0.01 | 0.01 | 100.864 | 100.864 | 100.864 | 15000 |
| 1707843300 | 100.851 | 0.01 | 0.01 | 100.945 | 100.945 | 100.851 | 24000 |
| 1707756900 | 100.838 | -0.13 | -0.13 | 100.848 | 100.848 | 100.838 | 24000 |
| 1707497700 | 100.971 | 0.15 | 0.15 | 100.971 | 100.971 | 100.971 | 33000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
