We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 99.89 | 0.01 | 0.01 | 99.89 | 99.89 | 99.89 | 2000 |
| 1716566100 | 99.881 | -0.02 | -0.02 | 99.88 | 99.881 | 99.88 | 2000 |
| 1716479700 | 99.9 | 0.05 | 0.05 | 99.622 | 99.9 | 99.622 | 30000 |
| 1716393300 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1716306900 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1716220500 | 99.851 | -0.08 | -0.08 | 99.851 | 99.851 | 99.851 | 14000 |
| 1715961300 | 99.927 | 0.02 | 0.02 | 99.852 | 99.927 | 99.852 | 101000 |
| 1715874900 | 99.91 | 0.02 | 0.02 | 99.851 | 99.912 | 99.851 | 31000 |
| 1715788500 | 99.893 | -0.01 | -0.01 | 99.893 | 99.893 | 99.893 | 28000 |
| 1715702100 | 99.899 | 0.01 | 0.01 | 99.894 | 99.899 | 99.894 | 60000 |
| 1715615700 | 99.891 | 0.01 | 0.01 | 99.894 | 99.894 | 99.891 | 70000 |
| 1715356500 | 99.884 | 0.1 | 0.10 | 99.82 | 99.884 | 99.819 | 244000 |
| 1715270100 | 99.781 | 0 | 0.00 | 99.818 | 99.82 | 99.781 | 27000 |
| 1715183700 | 99.779 | 0 | 0.00 | 99.808 | 99.877 | 99.779 | 75000 |
| 1715097300 | 99.776 | 0 | 0.00 | 99.776 | 99.776 | 99.776 | 0 |
| 1715010900 | 99.776 | -0.03 | -0.03 | 99.828 | 99.828 | 99.776 | 200000 |
| 1714751700 | 99.804 | 0.02 | 0.02 | 99.804 | 99.804 | 99.804 | 4000 |
| 1714665300 | 99.788 | 0.01 | 0.01 | 99.83 | 99.83 | 99.788 | 23000 |
| 1714492500 | 99.778 | 0 | 0.00 | 99.785 | 99.785 | 99.778 | 50000 |
| 1714406100 | 99.776 | 0.02 | 0.02 | 99.78 | 99.78 | 99.776 | 150000 |
| 1714146900 | 99.754 | -0.06 | -0.06 | 99.754 | 99.754 | 99.754 | 1000 |
| 1714060500 | 99.815 | 0 | 0.00 | 99.815 | 99.815 | 99.815 | 0 |
| 1713974100 | 99.815 | 0.09 | 0.09 | 99.744 | 99.815 | 99.744 | 3000 |
| 1713887700 | 99.721 | -0.09 | -0.09 | 99.815 | 99.822 | 99.721 | 143000 |
| 1713801300 | 99.815 | 0.07 | 0.07 | 99.815 | 99.815 | 99.815 | 2000 |
| 1713542100 | 99.741 | 0 | 0.00 | 99.741 | 99.741 | 99.741 | 4000 |
| 1713455700 | 99.737 | -0.05 | -0.05 | 99.744 | 99.744 | 99.737 | 42000 |
| 1713369300 | 99.79 | 0.04 | 0.04 | 99.746 | 99.802 | 99.745 | 299000 |
| 1713282900 | 99.75 | 0.03 | 0.03 | 99.804 | 99.804 | 99.726 | 1699000 |
| 1713196500 | 99.725 | 0.03 | 0.04 | 99.8 | 99.8 | 99.725 | 402000 |
| 1712937300 | 99.69 | -0.09 | -0.09 | 99.707 | 99.804 | 99.69 | 75000 |
| 1712850900 | 99.784 | -0.01 | -0.01 | 99.784 | 99.784 | 99.784 | 10000 |
| 1712764500 | 99.797 | 0.08 | 0.08 | 99.79 | 99.797 | 99.79 | 53000 |
| 1712678100 | 99.716 | 0.01 | 0.01 | 99.708 | 99.716 | 99.708 | 194000 |
| 1712591700 | 99.708 | 0.03 | 0.03 | 99.789 | 99.789 | 99.708 | 24000 |
| 1712332500 | 99.681 | -0.02 | -0.02 | 99.749 | 99.77 | 99.681 | 62000 |
| 1712246100 | 99.7 | -0.05 | -0.05 | 99.71 | 99.71 | 99.7 | 10000 |
| 1712159700 | 99.753 | 0.03 | 0.03 | 99.72 | 99.753 | 99.72 | 54000 |
| 1712073300 | 99.72 | 0.03 | 0.03 | 99.77 | 99.77 | 99.684 | 187000 |
| 1711644900 | 99.69 | -0.04 | -0.04 | 99.755 | 99.755 | 99.69 | 51000 |
| 1711558500 | 99.733 | 0 | 0.00 | 99.733 | 99.733 | 99.733 | 0 |
| 1711472100 | 99.733 | -0 | -0.00 | 99.777 | 99.778 | 99.668 | 117000 |
| 1711385700 | 99.736 | 0.03 | 0.03 | 99.663 | 99.736 | 99.663 | 49000 |
| 1711126500 | 99.702 | -0.02 | -0.02 | 99.702 | 99.702 | 99.702 | 3000 |
| 1711040100 | 99.726 | -0.03 | -0.03 | 99.726 | 99.726 | 99.726 | 30000 |
| 1710953700 | 99.759 | 0.07 | 0.07 | 99.701 | 99.759 | 99.701 | 268000 |
| 1710867300 | 99.686 | 0.07 | 0.07 | 99.617 | 99.686 | 99.617 | 10000 |
| 1710780900 | 99.616 | -0.07 | -0.07 | 99.616 | 99.616 | 99.616 | 5000 |
| 1710521700 | 99.682 | 0.07 | 0.07 | 99.615 | 99.682 | 99.615 | 7000 |
| 1710435300 | 99.615 | 0.01 | 0.01 | 99.605 | 99.615 | 99.601 | 492000 |
| 1710348900 | 99.602 | -0.06 | -0.06 | 99.601 | 99.602 | 99.601 | 6000 |
| 1710262500 | 99.659 | 0.07 | 0.07 | 99.671 | 99.671 | 99.58 | 17000 |
| 1710176100 | 99.593 | -0.02 | -0.02 | 99.614 | 99.665 | 99.593 | 73000 |
| 1709916900 | 99.614 | -0.07 | -0.07 | 99.614 | 99.678 | 99.614 | 24000 |
| 1709830500 | 99.683 | 0.04 | 0.04 | 99.6 | 99.683 | 99.579 | 472000 |
| 1709744100 | 99.648 | 0.02 | 0.02 | 99.588 | 99.648 | 99.588 | 12000 |
| 1709657700 | 99.629 | 0.06 | 0.06 | 99.588 | 99.629 | 99.588 | 3000 |
| 1709571300 | 99.566 | 0 | 0.00 | 99.566 | 99.566 | 99.566 | 0 |
| 1709312100 | 99.566 | 0 | 0.00 | 99.629 | 99.629 | 99.564 | 21000 |
| 1709225700 | 99.563 | -0.09 | -0.09 | 99.638 | 99.638 | 99.563 | 5000 |
| 1709139300 | 99.651 | 0.04 | 0.04 | 99.624 | 99.651 | 99.57 | 36000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
