We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 100.69 | 0.2 | 0.20 | 100.25 | 100.83 | 100.07 | 752000 |
| 1716566100 | 100.49 | 0.2 | 0.20 | 100.44 | 100.49 | 100.15 | 515000 |
| 1716479700 | 100.29 | -0.46 | -0.46 | 100.9 | 100.93 | 100.05 | 1202000 |
| 1716393300 | 100.75 | -0.35 | -0.35 | 101.07 | 101.4 | 100.64 | 935000 |
| 1716306900 | 101.1 | -0.48 | -0.47 | 101.49 | 101.6 | 100.74 | 321000 |
| 1716220500 | 101.58 | 0.53 | 0.52 | 101.57 | 101.58 | 100.75 | 322000 |
| 1715961300 | 101.05 | -0.75 | -0.74 | 101.51 | 101.51 | 101.05 | 78000 |
| 1715874900 | 101.8 | 0.1 | 0.10 | 101.56 | 101.88 | 101.2 | 328000 |
| 1715788500 | 101.7 | 0.62 | 0.61 | 101.34 | 101.7 | 101.07 | 334000 |
| 1715702100 | 101.08 | -0.79 | -0.78 | 101.59 | 101.59 | 100.91 | 68000 |
| 1715615700 | 101.87 | 0.62 | 0.61 | 101.31 | 101.87 | 101.31 | 240000 |
| 1715356500 | 101.25 | -0.38 | -0.37 | 101.67 | 101.67 | 101.03 | 609000 |
| 1715270100 | 101.63 | -0.06 | -0.06 | 100.8 | 101.63 | 100.61 | 207000 |
| 1715183700 | 101.69 | 0.12 | 0.12 | 101.69 | 101.69 | 101.21 | 491000 |
| 1715097300 | 101.57 | 0.32 | 0.32 | 101.99 | 101.99 | 101.4 | 340000 |
| 1715010900 | 101.25 | 0.25 | 0.25 | 101.01 | 101.62 | 101 | 702000 |
| 1714751700 | 101 | 0.18 | 0.18 | 100.93 | 101.95 | 100.46 | 443000 |
| 1714665300 | 100.82 | 0.23 | 0.23 | 100.7 | 101.02 | 100.45 | 351000 |
| 1714492500 | 100.59 | 0.03 | 0.03 | 100.84 | 100.84 | 100.43 | 204000 |
| 1714406100 | 100.56 | 0 | 0.00 | 100.77 | 100.97 | 100.56 | 574000 |
| 1714146900 | 100.56 | -0.27 | -0.27 | 99.93 | 100.56 | 99.93 | 913000 |
| 1714060500 | 100.83 | 0.37 | 0.37 | 100.21 | 100.83 | 99.85 | 523000 |
| 1713974100 | 100.46 | -0.36 | -0.36 | 101.11 | 101.11 | 100.22 | 496000 |
| 1713887700 | 100.82 | -0.45 | -0.44 | 101.34 | 101.35 | 100.35 | 619000 |
| 1713801300 | 101.27 | 0.35 | 0.35 | 100.81 | 103.68 | 100.35 | 713000 |
| 1713542100 | 100.92 | -0.08 | -0.08 | 101.1 | 101.33 | 100.71 | 583000 |
| 1713455700 | 101 | 0.36 | 0.36 | 102.14 | 102.14 | 100.72 | 173000 |
| 1713369300 | 100.64 | 0.04 | 0.04 | 100.79 | 100.9 | 100.5 | 633000 |
| 1713282900 | 100.6 | -0.62 | -0.61 | 100.74 | 101.49 | 100.32 | 1665000 |
| 1713196500 | 101.22 | -0.33 | -0.32 | 101.53 | 101.58 | 100.87 | 763000 |
| 1712937300 | 101.55 | 0.56 | 0.55 | 101.62 | 101.92 | 101.3 | 316000 |
| 1712850900 | 100.99 | -0.41 | -0.40 | 101 | 101.61 | 100.92 | 659000 |
| 1712764500 | 101.4 | -0.65 | -0.64 | 101.86 | 101.93 | 101.25 | 369000 |
| 1712678100 | 102.05 | 0.6 | 0.59 | 101.54 | 102.07 | 101.34 | 103000 |
| 1712591700 | 101.45 | -0.17 | -0.17 | 101.41 | 101.45 | 101.11 | 433000 |
| 1712332500 | 101.62 | -0.41 | -0.40 | 102.03 | 102.15 | 101.55 | 487000 |
| 1712246100 | 102.03 | 0.56 | 0.55 | 101.8 | 102.15 | 101.44 | 419000 |
| 1712159700 | 101.47 | 0.05 | 0.05 | 101.5 | 101.77 | 101.3 | 211000 |
| 1712073300 | 101.42 | -0.98 | -0.96 | 102.57 | 102.57 | 101.42 | 552000 |
| 1711644900 | 102.4 | 0.14 | 0.14 | 102.1 | 102.4 | 101.83 | 158000 |
| 1711558500 | 102.26 | 0.49 | 0.48 | 101.8 | 102.33 | 101.69 | 294000 |
| 1711472100 | 101.77 | -0.04 | -0.04 | 101.85 | 101.86 | 101.58 | 266000 |
| 1711385700 | 101.81 | -0.31 | -0.30 | 102.09 | 102.09 | 101.5 | 318000 |
| 1711126500 | 102.12 | 0.59 | 0.58 | 101.6 | 102.12 | 101.4 | 483000 |
| 1711040100 | 101.53 | 0.23 | 0.23 | 101.61 | 101.68 | 101.24 | 260000 |
| 1710953700 | 101.3 | 0.05 | 0.05 | 101.2 | 101.42 | 101.2 | 527000 |
| 1710867300 | 101.25 | 0.13 | 0.13 | 101.29 | 101.36 | 101 | 467000 |
| 1710780900 | 101.12 | -0.03 | -0.03 | 101.15 | 101.19 | 101 | 448000 |
| 1710521700 | 101.15 | -0.05 | -0.05 | 100.9 | 101.27 | 100.9 | 229000 |
| 1710435300 | 101.2 | -0.75 | -0.74 | 101.83 | 101.89 | 101.2 | 636000 |
| 1710348900 | 101.95 | -0.2 | -0.20 | 102.35 | 102.35 | 101.71 | 136000 |
| 1710262500 | 102.15 | -0.04 | -0.04 | 102.31 | 102.39 | 102.15 | 169000 |
| 1710176100 | 102.19 | -0.15 | -0.15 | 102.94 | 102.94 | 102.19 | 100000 |
| 1709916900 | 102.34 | 0.44 | 0.43 | 102.36 | 102.46 | 102.11 | 553000 |
| 1709830500 | 101.9 | -0.45 | -0.44 | 101.85 | 102.26 | 101.71 | 412000 |
| 1709744100 | 102.35 | 0.22 | 0.22 | 101.96 | 102.35 | 101.48 | 502000 |
| 1709657700 | 102.13 | 0.94 | 0.93 | 101.39 | 102.13 | 101.34 | 495000 |
| 1709571300 | 101.19 | 0.09 | 0.09 | 101 | 101.29 | 101 | 281000 |
| 1709312100 | 101.1 | 0.21 | 0.21 | 100.55 | 101.1 | 100.54 | 600000 |
| 1709225700 | 100.89 | 0.39 | 0.39 | 100.53 | 100.93 | 100.13 | 937000 |
| 1709139300 | 100.5 | -0.1 | -0.10 | 100.48 | 100.59 | 100.39 | 726000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
