We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1716825300 | 109.35 | -0.21 | -0.19 | 109.35 | 109.35 | 109.35 | 3000 |
| 1716566100 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1716479700 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1716393300 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1716306900 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1716220500 | 109.56 | -0.16 | -0.15 | 109.56 | 109.56 | 109.56 | 50000 |
| 1715961300 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1715874900 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1715788500 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1715702100 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1715615700 | 109.72 | -0.28 | -0.25 | 109.72 | 109.72 | 109.72 | 2000 |
| 1715356500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715270100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715183700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715097300 | 110 | 0.06 | 0.05 | 110.1 | 110.1 | 110 | 7000 |
| 1715010900 | 109.94 | 0.42 | 0.38 | 110.22 | 110.22 | 109.94 | 4000 |
| 1714751700 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1714665300 | 109.52 | -0.08 | -0.07 | 109.52 | 109.52 | 109.52 | 1000 |
| 1714492500 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1714406100 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1714146900 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1714060500 | 109.6 | -0.35 | -0.32 | 109.6 | 109.6 | 109.6 | 4000 |
| 1713974100 | 109.95 | -0.35 | -0.32 | 109.95 | 109.95 | 109.95 | 4000 |
| 1713887700 | 110.3 | 0.26 | 0.24 | 110.3 | 110.3 | 110.3 | 5000 |
| 1713801300 | 110.04 | 0 | 0.00 | 110.04 | 110.04 | 110.04 | 0 |
| 1713542100 | 110.04 | 0 | 0.00 | 110.04 | 110.04 | 110.04 | 0 |
| 1713455700 | 110.04 | 0 | 0.00 | 110.04 | 110.04 | 110.04 | 0 |
| 1713369300 | 110.04 | 0 | 0.00 | 110.04 | 110.04 | 110.04 | 0 |
| 1713282900 | 110.04 | 0 | 0.00 | 110.04 | 110.04 | 110.04 | 0 |
| 1713196500 | 110.04 | 0 | 0.00 | 110.04 | 110.04 | 110.04 | 0 |
| 1712937300 | 110.04 | 0 | 0.00 | 110.04 | 110.04 | 110.04 | 0 |
| 1712850900 | 110.04 | 0 | 0.00 | 110.04 | 110.04 | 110.04 | 0 |
| 1712764500 | 110.04 | -0.14 | -0.13 | 110.04 | 110.04 | 110.04 | 6000 |
| 1712678100 | 110.18 | 0 | 0.00 | 110.18 | 110.18 | 110.18 | 0 |
| 1712591700 | 110.18 | -0.32 | -0.29 | 110.09 | 110.4 | 110.09 | 30000 |
| 1712332500 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1712246100 | 110.5 | 0.06 | 0.05 | 110.5 | 110.5 | 110.5 | 40000 |
| 1712159700 | 110.44 | 0.11 | 0.10 | 110.44 | 110.44 | 110.44 | 1000 |
| 1712076900 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1711644900 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1711558500 | 110.33 | -0.7 | -0.63 | 110.33 | 110.33 | 110.33 | 9000 |
| 1711472100 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1711385700 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1711126500 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1711040100 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1710953700 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1710867300 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1710780900 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1710521700 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1710435300 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1710348900 | 111.03 | -0.01 | -0.01 | 111.03 | 111.03 | 111.03 | 2000 |
| 1710262500 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1710176100 | 111.04 | -0.13 | -0.12 | 111.04 | 111.04 | 111.04 | 10000 |
| 1709916900 | 111.17 | 0.42 | 0.38 | 111.17 | 111.17 | 111.17 | 2000 |
| 1709830500 | 110.75 | 0.11 | 0.10 | 110.75 | 110.75 | 110.75 | 3000 |
| 1709708400 | 110.64 | 0 | 0.00 | 110.64 | 110.64 | 110.64 | 0 |
| 1709622000 | 110.64 | 0 | 0.00 | 110.64 | 110.64 | 110.64 | 0 |
| 1709535600 | 110.64 | 0 | 0.00 | 110.64 | 110.64 | 110.64 | 0 |
| 1709276400 | 110.64 | 0 | 0.00 | 110.64 | 110.64 | 110.64 | 0 |
| 1709190000 | 110.64 | 0 | 0.00 | 110.64 | 110.64 | 110.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
