752654 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 100.58 | 0.08 | 0.08% | 100.58 | 100.58 | 100.58 | 5,000 |
Jun 20 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
Jun 19 2024 | 100.50 | 0.29 | 0.29% | 100.49 | 100.50 | 100.49 | 50,000 |
Jun 18 2024 | 100.21 | 0.92 | 0.93% | 100.21 | 100.21 | 100.21 | 100,000 |
Jun 17 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
Jun 14 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
Jun 13 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
Jun 12 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
Jun 11 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
Jun 10 2024 | 99.29 | -1.30 | -1.29% | 99.11 | 99.29 | 99.11 | 20,000 |
Jun 07 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
Jun 06 2024 | 100.59 | 0.95 | 0.95% | 100.59 | 100.59 | 100.59 | 8,000 |
Jun 05 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 99.64 | 0 |
Jun 04 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 99.64 | 0 |
Jun 03 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 99.64 | 0 |
May 31 2024 | 99.64 | 0.21 | 0.21% | 99.18 | 99.64 | 99.00 | 32,000 |
May 30 2024 | 99.43 | 0.15 | 0.15% | 99.10 | 99.43 | 99.10 | 110,000 |
May 29 2024 | 99.28 | -0.59 | -0.59% | 99.36 | 99.36 | 99.28 | 35,000 |
May 28 2024 | 99.87 | -0.43 | -0.43% | 99.98 | 99.98 | 99.87 | 48,000 |
May 27 2024 | 100.30 | 0.46 | 0.46% | 100.29 | 100.30 | 100.29 | 25,000 |
May 24 2024 | 99.84 | -0.01 | -0.01% | 99.84 | 99.84 | 99.84 | 10,000 |
May 23 2024 | 99.85 | -0.56 | -0.56% | 100.19 | 100.19 | 99.85 | 30,000 |
May 22 2024 | 100.41 | 0.04 | 0.04% | 100.43 | 100.43 | 100.40 | 180,000 |
May 21 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
May 20 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
May 17 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
May 16 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
May 15 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
May 14 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
May 13 2024 | 100.37 | -0.13 | -0.13% | 100.37 | 100.37 | 100.37 | 5,000 |
May 10 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
May 09 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
May 08 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
May 07 2024 | 100.50 | 0.37 | 0.37% | 100.50 | 100.50 | 100.50 | 3,000 |
May 06 2024 | 100.13 | 0.00 | 0.00% | 100.13 | 100.13 | 100.13 | 0 |
May 03 2024 | 100.13 | 0.34 | 0.34% | 99.99 | 100.13 | 99.99 | 70,000 |
May 02 2024 | 99.79 | -0.17 | -0.17% | 100.22 | 101.00 | 99.79 | 317,000 |
Apr 30 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
Apr 29 2024 | 99.96 | 0.41 | 0.41% | 99.74 | 100.00 | 99.74 | 40,000 |
Apr 26 2024 | 99.55 | 0.26 | 0.26% | 99.27 | 99.55 | 99.27 | 13,000 |
Apr 25 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
Apr 24 2024 | 99.29 | -0.47 | -0.47% | 99.55 | 99.55 | 99.29 | 28,000 |
Apr 23 2024 | 99.76 | 0.26 | 0.26% | 99.76 | 99.76 | 99.76 | 10,000 |
Apr 22 2024 | 99.50 | -0.24 | -0.24% | 99.81 | 99.81 | 99.50 | 31,000 |
Apr 19 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
Apr 18 2024 | 99.74 | -0.25 | -0.25% | 99.90 | 99.90 | 99.74 | 49,000 |
Apr 17 2024 | 99.99 | 0.51 | 0.51% | 99.89 | 99.99 | 99.75 | 218,000 |
Apr 16 2024 | 99.48 | -0.82 | -0.82% | 99.78 | 99.78 | 99.48 | 39,000 |
Apr 15 2024 | 100.30 | -0.94 | -0.93% | 100.45 | 100.45 | 100.30 | 45,000 |
Apr 12 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
Apr 11 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
Apr 10 2024 | 101.24 | 0.33 | 0.33% | 101.00 | 101.24 | 101.00 | 5,000 |
Apr 09 2024 | 100.91 | 0.49 | 0.49% | 100.91 | 100.91 | 100.91 | 75,000 |
Apr 08 2024 | 100.42 | -1.24 | -1.22% | 100.42 | 100.42 | 100.42 | 22,000 |
Apr 05 2024 | 101.66 | 0.66 | 0.65% | 101.66 | 101.66 | 101.66 | 60,000 |
Apr 04 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Apr 03 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Apr 02 2024 | 101.00 | -0.38 | -0.37% | 101.08 | 101.08 | 101.00 | 6,000 |
Mar 28 2024 | 101.38 | 0.08 | 0.08% | 101.31 | 101.38 | 101.31 | 140,000 |
Mar 27 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
Mar 26 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
Mar 25 2024 | 101.30 | 0.78 | 0.78% | 101.30 | 101.30 | 101.30 | 30,000 |