Austria Tf 3,15% Gn44 Eur Historical Data - 752630 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Austria Tf 3,15% Gn44 Eur (752630)
Austria Tf 3,15% Gn44 Eur (752630) Historical

Austria Tf 3,15% Gn44 Eur (752630)

99.00

-0.84

(-0.84%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Change	Change %	Open	High	Low	Volume
1714492500	99	-0.84	-0.84	99.4	99.47	99	53000
1714406100	99.84	1.01	1.02	98.9	99.84	98.83	92000
1714146900	98.83	0.28	0.28	98.3	98.9	98.3	105000
1714060500	98.55	0.1	0.10	98.16	98.55	97.87	95000
1713974100	98.45	-0.95	-0.96	99.17	99.32	98	427000
1713887700	99.4	-0.34	-0.34	100	100	99.18	348000
1713801300	99.74	0.11	0.11	99.54	99.74	98.84	130000
1713542100	99.63	-0.32	-0.32	100.06	100.34	99.5	259000
1713455700	99.95	-0.12	-0.12	100.55	100.68	99.94	177000
1713369300	100.07	0.45	0.45	99.89	100.07	99.74	170000
1713282900	99.62	-0.93	-0.92	100.27	100.41	99.34	429000
1713196500	100.55	-1.25	-1.23	101.16	101.16	100.35	190000
1712937300	101.8	1.45	1.44	101.8	101.8	101.8	1000
1712850900	100.35	-0.58	-0.57	100.37	100.86	100.35	41000
1712764500	100.93	-0.33	-0.33	101.38	101.38	100.93	133000
1712678100	101.26	0.89	0.89	100.67	101.26	100.67	168000
1712591700	100.37	-0.03	-0.03	100.02	100.43	99.7	345000
1712332500	100.4	-0.75	-0.74	101.27	101.27	100.4	227000
1712246100	101.15	0.82	0.82	100.68	101.2	100.68	235000
1712159700	100.33	-0.13	-0.13	100.25	100.6	99.9	281000
1712073300	100.46	-1.6	-1.57	100.8	101.34	99.87	330000
1711644900	102.06	-0.11	-0.11	102.09	102.09	102.06	50000
1711558500	102.17	0.65	0.64	101.62	102.17	101.59	75000
1711472100	101.52	0.29	0.29	101.23	101.52	101.14	121000
1711385700	101.23	-0.54	-0.53	101.84	101.84	101.23	137000
1711126500	101.77	0.87	0.86	101.09	101.84	101.09	234000
1711040100	100.9	-0.1	-0.10	100.62	101.32	100.57	98000
1710953700	101	0.2	0.20	101.08	101.12	101	29000
1710867300	100.8	0.19	0.19	100.69	100.85	100.63	151000
1710780900	100.61	-0.32	-0.32	100.94	100.94	100.37	170000
1710521700	100.93	-0.22	-0.22	101.13	101.14	100.87	165000
1710435300	101.15	-1.07	-1.05	102.07	102.07	101.15	55000
1710348900	102.22	-0.71	-0.69	102.71	102.71	101.94	64000
1710262500	102.93	0.43	0.42	102.92	102.93	102.92	20000
1710176100	102.5	-0.56	-0.54	102.93	102.93	102.5	108000
1709916900	103.06	0.66	0.64	102.86	103.06	102.86	28000
1709830500	102.4	0	0.00	102.69	103.07	102.4	148000
1709744100	102.4	0.52	0.51	101.89	102.4	101.65	162000
1709657700	101.88	1.18	1.17	101.58	101.88	101.05	235000
1709571300	100.7	0.62	0.62	100.2	100.7	100.2	203000
1709312100	100.08	-0.63	-0.63	99.61	100.32	99.61	56000
1709225700	100.71	0.58	0.58	100.12	100.71	99.45	74000
1709139300	100.13	0.33	0.33	99.98	100.22	99.75	462000
1709052900	99.8	-0.65	-0.65	100.45	100.52	99.8	136000
1708966500	100.45	-0.35	-0.35	101.56	101.6	100.45	135000
1708707300	100.8	0.56	0.56	100.39	100.8	100	370000
1708620900	100.24	0.2	0.20	99.57	100.24	99.5	80000
1708534500	100.04	-0.77	-0.76	100.45	100.45	100.04	334000
1708448100	100.81	0.81	0.81	100.34	100.81	100.34	146000
1708361700	100	0.01	0.01	100.13	100.63	100	128000
1708102500	99.99	-1.01	-1.00	100.08	100.12	99.69	282000
1708016100	101	0.54	0.54	101	101	100.9	63000
1707929700	100.46	0.59	0.59	99.91	100.46	99.91	62000
1707843300	99.87	0	0.00	99.92	100.4	99.6	201000
1707756900	99.87	0.16	0.16	101.12	101.12	99.7	142000
1707497700	99.71	0.15	0.15	99.5	100.12	99.5	116000
1707411300	99.56	-0.82	-0.82	100	100.34	99.56	610000
1707324900	100.38	-0.16	-0.16	100.73	100.74	100.15	68000
1707238500	100.54	0.52	0.52	100.27	100.61	99.88	377000
1707152100	100.02	-1.68	-1.65	101.06	101.06	100.02	652000
1706892900	101.7	-1.42	-1.38	101.7	101.7	101.7	40000
1706806500	103.12	0.9	0.88	101.79	103.12	101.66	8000

Austria Tf 3,15% Gn44 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions