We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 108.87 | 0 | 0.00 | 108.87 | 108.87 | 108.87 | 0 |
| 1718294100 | 108.87 | 0 | 0.00 | 108.87 | 108.87 | 108.87 | 0 |
| 1718207700 | 108.87 | 0.44 | 0.41 | 108.87 | 108.87 | 108.87 | 4000 |
| 1718121300 | 108.43 | -0.25 | -0.23 | 108.43 | 108.43 | 108.43 | 6000 |
| 1718034900 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1717775700 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1717689300 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1717602900 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1717516500 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1717430100 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1717170900 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1717084500 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1716998100 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1716911700 | 108.68 | -0.45 | -0.41 | 108.68 | 108.68 | 108.68 | 5000 |
| 1716825300 | 109.13 | 0 | 0.00 | 109.13 | 109.13 | 109.13 | 0 |
| 1716566100 | 109.13 | 0 | 0.00 | 109.13 | 109.13 | 109.13 | 0 |
| 1716479700 | 109.13 | 0 | 0.00 | 109.13 | 109.13 | 109.13 | 0 |
| 1716393300 | 109.13 | 0 | 0.00 | 109.13 | 109.13 | 109.13 | 0 |
| 1716306900 | 109.13 | 0 | 0.00 | 109.13 | 109.13 | 109.13 | 0 |
| 1716220500 | 109.13 | 0 | 0.00 | 109.13 | 109.13 | 109.13 | 0 |
| 1715961300 | 109.13 | -0.45 | -0.41 | 109.13 | 109.13 | 109.13 | 23000 |
| 1715874900 | 109.58 | 0 | 0.00 | 109.58 | 109.58 | 109.58 | 0 |
| 1715788500 | 109.58 | 0 | 0.00 | 109.58 | 109.58 | 109.58 | 0 |
| 1715702100 | 109.58 | 0 | 0.00 | 109.58 | 109.58 | 109.58 | 0 |
| 1715615700 | 109.58 | 0 | 0.00 | 109.58 | 109.58 | 109.58 | 0 |
| 1715356500 | 109.58 | 0 | 0.00 | 109.58 | 109.58 | 109.58 | 0 |
| 1715270100 | 109.58 | 0 | 0.00 | 109.58 | 109.58 | 109.58 | 0 |
| 1715183700 | 109.58 | 0 | 0.00 | 109.58 | 109.58 | 109.58 | 0 |
| 1715097300 | 109.58 | 0 | 0.00 | 109.58 | 109.58 | 109.58 | 0 |
| 1715010900 | 109.58 | 0.54 | 0.50 | 109.57 | 109.58 | 109.57 | 4000 |
| 1714751700 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1714665300 | 109.04 | 0.03 | 0.03 | 109.04 | 109.04 | 109.04 | 6000 |
| 1714492500 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1714406100 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1714146900 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1714060500 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1713974100 | 109.01 | -0.7 | -0.64 | 109.01 | 109.01 | 109.01 | 5000 |
| 1713887700 | 109.71 | 0 | 0.00 | 109.71 | 109.71 | 109.71 | 0 |
| 1713801300 | 109.71 | 0 | 0.00 | 109.71 | 109.71 | 109.71 | 0 |
| 1713542100 | 109.71 | 0 | 0.00 | 109.71 | 109.71 | 109.71 | 0 |
| 1713455700 | 109.71 | 0 | 0.00 | 109.71 | 109.71 | 109.71 | 0 |
| 1713369300 | 109.71 | 0 | 0.00 | 109.71 | 109.71 | 109.71 | 0 |
| 1713282900 | 109.71 | 0 | 0.00 | 109.71 | 109.71 | 109.71 | 0 |
| 1713196500 | 109.71 | 0.11 | 0.10 | 109.71 | 109.71 | 109.71 | 3000 |
| 1712937300 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1712850900 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1712764500 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1712678100 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1712591700 | 109.6 | -0.16 | -0.15 | 109.6 | 109.6 | 109.6 | 5000 |
| 1712332500 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1712246100 | 109.76 | 0 | 0.00 | 109.76 | 109.76 | 109.76 | 0 |
| 1712159700 | 109.76 | 0.34 | 0.31 | 109.76 | 109.76 | 109.76 | 1000 |
| 1712073300 | 109.42 | -0.56 | -0.51 | 109.42 | 109.42 | 109.42 | 30000 |
| 1711644900 | 109.98 | 0 | 0.00 | 109.98 | 109.98 | 109.98 | 0 |
| 1711558500 | 109.98 | 0 | 0.00 | 109.98 | 109.98 | 109.98 | 0 |
| 1711472100 | 109.98 | -0.02 | -0.02 | 109.98 | 109.98 | 109.98 | 2000 |
| 1711385700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1711126500 | 110 | 0.05 | 0.05 | 110 | 110 | 110 | 2000 |
| 1711040100 | 109.95 | 0.18 | 0.16 | 109.95 | 109.95 | 109.95 | 4000 |
| 1710953700 | 109.77 | 0.06 | 0.05 | 109.77 | 109.77 | 109.77 | 2000 |
| 1710867300 | 109.71 | 0 | 0.00 | 109.71 | 109.71 | 109.71 | 0 |
| 1710780900 | 109.71 | 0.06 | 0.05 | 109.71 | 109.71 | 109.71 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
