We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 106.09 | 1.04 | 0.99 | 105.53 | 106.38 | 105.44 | 8150000 |
| 1714060500 | 105.05 | -0.18 | -0.17 | 105.42 | 105.7 | 104.4 | 7739000 |
| 1713974100 | 105.23 | -2.02 | -1.88 | 106.82 | 106.88 | 105.14 | 24964000 |
| 1713887700 | 107.25 | -0.07 | -0.07 | 107.63 | 107.8 | 106.76 | 24302000 |
| 1713801300 | 107.32 | 0.82 | 0.77 | 106.67 | 107.39 | 106.27 | 16565000 |
| 1713542100 | 106.5 | -0.16 | -0.15 | 107.07 | 107.25 | 106.37 | 18404000 |
| 1713455700 | 106.66 | -0.04 | -0.04 | 107.3 | 107.58 | 106.49 | 15887000 |
| 1713369300 | 106.7 | 0.45 | 0.42 | 106.39 | 107.34 | 106.18 | 15089000 |
| 1713282900 | 106.25 | -0.95 | -0.89 | 106.94 | 107.07 | 105.9 | 15915000 |
| 1713196500 | 107.2 | -1.35 | -1.24 | 108.29 | 108.41 | 107 | 21093000 |
| 1712937300 | 108.55 | 1.45 | 1.35 | 107.98 | 109.17 | 107.83 | 17216000 |
| 1712850900 | 107.1 | -1.17 | -1.08 | 107.82 | 108.2 | 106.92 | 12748000 |
| 1712764500 | 108.27 | -0.51 | -0.47 | 108.7 | 109.36 | 107.77 | 16071000 |
| 1712678100 | 108.78 | 1.33 | 1.24 | 108 | 108.82 | 107.78 | 12519000 |
| 1712591700 | 107.45 | -0.07 | -0.07 | 107.04 | 107.6 | 107.04 | 3487000 |
| 1712332500 | 107.52 | -1.07 | -0.99 | 108.38 | 108.56 | 107.44 | 12540000 |
| 1712246100 | 108.59 | 1.72 | 1.61 | 107.48 | 108.63 | 107.26 | 10648000 |
| 1712159700 | 106.87 | -0.43 | -0.40 | 107.46 | 107.5 | 106.41 | 9895000 |
| 1712073300 | 107.3 | -1.83 | -1.68 | 108.92 | 108.92 | 107.15 | 18235000 |
| 1711644900 | 109.13 | -0.72 | -0.66 | 109.62 | 109.66 | 108.82 | 23714000 |
| 1711558500 | 109.85 | 0.4 | 0.37 | 109.46 | 109.93 | 109.44 | 20326000 |
| 1711472100 | 109.45 | 0.57 | 0.52 | 109.09 | 109.65 | 108.93 | 7441000 |
| 1711385700 | 108.88 | -0.64 | -0.58 | 109.55 | 109.55 | 108.65 | 6212000 |
| 1711126500 | 109.52 | 0.6 | 0.55 | 108.98 | 109.57 | 108.74 | 12432000 |
| 1711040100 | 108.92 | 0.33 | 0.30 | 108.74 | 109.3 | 108.58 | 16523000 |
| 1710953700 | 108.59 | -0.24 | -0.22 | 109.41 | 109.41 | 108.38 | 8628000 |
| 1710867300 | 108.83 | -0.4 | -0.37 | 109.22 | 109.26 | 108.58 | 9106000 |
| 1710780900 | 109.23 | 0.3 | 0.28 | 109.03 | 109.36 | 108.71 | 14676000 |
| 1710521700 | 108.93 | -0.31 | -0.28 | 108.52 | 109.38 | 108.4 | 10808000 |
| 1710435300 | 109.24 | -0.72 | -0.65 | 109.75 | 110.94 | 109.08 | 25311000 |
| 1710348900 | 109.96 | 0.15 | 0.14 | 110.1 | 110.25 | 109.45 | 9933000 |
| 1710262500 | 109.81 | 0.6 | 0.55 | 109.28 | 110.2 | 109.28 | 18330000 |
| 1710176100 | 109.21 | -0.4 | -0.36 | 109.93 | 109.96 | 108.82 | 13844000 |
| 1709916900 | 109.61 | -0.07 | -0.06 | 109.83 | 110 | 109.36 | 8154000 |
| 1709830500 | 109.68 | 0.68 | 0.62 | 109.16 | 110.4 | 108.41 | 9371000 |
| 1709744100 | 109 | 0.78 | 0.72 | 108.2 | 109.07 | 107.95 | 6109000 |
| 1709657700 | 108.22 | 1.44 | 1.35 | 107.17 | 108.52 | 107.01 | 21441000 |
| 1709571300 | 106.78 | 0.57 | 0.54 | 105.68 | 106.79 | 105.68 | 5110000 |
| 1709312100 | 106.21 | -0.51 | -0.48 | 106.31 | 106.44 | 105.4 | 9815000 |
| 1709225700 | 106.72 | 0.85 | 0.80 | 105.95 | 106.8 | 105.25 | 11970000 |
| 1709139300 | 105.87 | 0.2 | 0.19 | 105.5 | 105.93 | 105.47 | 5473000 |
| 1709052900 | 105.67 | -0.34 | -0.32 | 106 | 106.16 | 105.57 | 3611000 |
| 1708966500 | 106.01 | -0.92 | -0.86 | 107.22 | 107.36 | 105.92 | 8886000 |
| 1708707300 | 106.93 | 1.1 | 1.04 | 105.78 | 106.95 | 105.25 | 22408000 |
| 1708620900 | 105.83 | 0.57 | 0.54 | 105.15 | 106.13 | 104.59 | 19162000 |
| 1708534500 | 105.26 | -1 | -0.94 | 106.01 | 106.28 | 105.24 | 24071000 |
| 1708448100 | 106.26 | 0.46 | 0.43 | 105.93 | 106.4 | 105.8 | 5792000 |
| 1708361700 | 105.8 | -0.38 | -0.36 | 106.05 | 106.34 | 105.77 | 2992000 |
| 1708102500 | 106.18 | -0.19 | -0.18 | 105.97 | 106.2 | 105.69 | 4181000 |
| 1708016100 | 106.37 | 0.3 | 0.28 | 106.42 | 106.95 | 106.33 | 3192000 |
| 1707929700 | 106.07 | 0.74 | 0.70 | 105.35 | 106.13 | 105.35 | 14969000 |
| 1707843300 | 105.33 | 0 | 0.00 | 105.18 | 106.04 | 104.53 | 8878000 |
| 1707756900 | 105.33 | 0.67 | 0.64 | 105.05 | 105.55 | 104.91 | 3420000 |
| 1707497700 | 104.66 | -0.05 | -0.05 | 104.44 | 105.25 | 104.31 | 7733000 |
| 1707411300 | 104.71 | -0.58 | -0.55 | 105.09 | 105.45 | 104.52 | 15548000 |
| 1707324900 | 105.29 | -0.29 | -0.27 | 105.81 | 105.82 | 105.15 | 7912000 |
| 1707238500 | 105.58 | 0.39 | 0.37 | 105.64 | 105.85 | 104.98 | 6306000 |
| 1707152100 | 105.19 | -1.08 | -1.02 | 105.81 | 106.03 | 104.91 | 16183000 |
| 1706892900 | 106.27 | -0.88 | -0.82 | 106.9 | 107.29 | 106.09 | 17834000 |
| 1706806500 | 107.15 | 0.16 | 0.15 | 106.79 | 107.24 | 105.99 | 8590000 |
| 1706720100 | 106.99 | 1.04 | 0.98 | 106.8 | 107.11 | 106.18 | 7287000 |
| 1706633700 | 105.95 | -0.85 | -0.80 | 107.29 | 107.29 | 105.67 | 11105000 |
| 1706547300 | 106.8 | 0.9 | 0.85 | 106.28 | 106.88 | 106.2 | 4931000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
