We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 105.46 | 0.24 | 0.23 | 105.25 | 105.55 | 105.25 | 1168000 |
| 1714060500 | 105.22 | -0.12 | -0.11 | 105.42 | 105.46 | 105.07 | 169000 |
| 1713974100 | 105.34 | -0.5 | -0.47 | 105.67 | 105.7 | 105.34 | 6149000 |
| 1713887700 | 105.84 | 0.06 | 0.06 | 105.71 | 105.86 | 105.69 | 1932000 |
| 1713801300 | 105.78 | 0.32 | 0.30 | 105.51 | 105.78 | 105.41 | 2184000 |
| 1713542100 | 105.46 | -0.08 | -0.08 | 105.57 | 105.67 | 105.4 | 903000 |
| 1713455700 | 105.54 | -0.1 | -0.09 | 105.78 | 105.78 | 105.54 | 610000 |
| 1713369300 | 105.64 | 0.05 | 0.05 | 105.54 | 105.8 | 105.52 | 3199000 |
| 1713282900 | 105.59 | -0.35 | -0.33 | 105.86 | 105.86 | 105.51 | 3848000 |
| 1713196500 | 105.94 | -0.33 | -0.31 | 106.18 | 106.21 | 105.92 | 4951000 |
| 1712937300 | 106.27 | 0.6 | 0.57 | 106.14 | 106.34 | 106.14 | 1156000 |
| 1712850900 | 105.67 | -0.39 | -0.37 | 105.95 | 105.98 | 105.67 | 14774000 |
| 1712764500 | 106.06 | -0.22 | -0.21 | 106.35 | 106.44 | 106.05 | 7925000 |
| 1712678100 | 106.28 | 0.2 | 0.19 | 106.14 | 106.28 | 106.06 | 3111000 |
| 1712591700 | 106.08 | -0.02 | -0.02 | 106.05 | 106.1 | 106.02 | 516000 |
| 1712332500 | 106.1 | -0.29 | -0.27 | 106.42 | 106.42 | 106.1 | 1954000 |
| 1712246100 | 106.39 | 0.4 | 0.38 | 106.16 | 106.4 | 106.16 | 276000 |
| 1712159700 | 105.99 | -0.23 | -0.22 | 106.29 | 106.29 | 105.84 | 1200000 |
| 1712073300 | 106.22 | -0.32 | -0.30 | 106.34 | 106.38 | 106.13 | 2463000 |
| 1711644900 | 106.54 | -0.24 | -0.22 | 106.58 | 106.6 | 106.46 | 1993000 |
| 1711558500 | 106.78 | 0.12 | 0.11 | 106.67 | 106.82 | 106.67 | 1024000 |
| 1711472100 | 106.66 | 0.19 | 0.18 | 106.59 | 106.7 | 106.53 | 4011000 |
| 1711385700 | 106.47 | -0.21 | -0.20 | 106.66 | 106.73 | 106.46 | 1900000 |
| 1711126500 | 106.68 | 0.16 | 0.15 | 106.57 | 106.69 | 106.55 | 1273000 |
| 1711040100 | 106.52 | 0.16 | 0.15 | 106.61 | 106.7 | 106.5 | 264000 |
| 1710953700 | 106.36 | -0.08 | -0.08 | 106.58 | 106.58 | 106.36 | 973000 |
| 1710867300 | 106.44 | -0.01 | -0.01 | 106.47 | 106.48 | 106.42 | 1021000 |
| 1710780900 | 106.45 | 0.1 | 0.09 | 106.49 | 106.53 | 106.4 | 826000 |
| 1710521700 | 106.35 | -0.25 | -0.23 | 106.44 | 106.54 | 106.35 | 2120000 |
| 1710435300 | 106.6 | -0.4 | -0.37 | 106.87 | 107.12 | 106.55 | 1294000 |
| 1710348900 | 107 | 0.08 | 0.07 | 106.99 | 107.02 | 106.8 | 1662000 |
| 1710262500 | 106.92 | 0.04 | 0.04 | 106.86 | 107.07 | 106.86 | 1107000 |
| 1710176100 | 106.88 | -0.17 | -0.16 | 107.12 | 107.12 | 106.85 | 2093000 |
| 1709916900 | 107.05 | 0.28 | 0.26 | 106.95 | 107.08 | 106.85 | 1663000 |
| 1709830500 | 106.77 | 0.17 | 0.16 | 106.59 | 107.08 | 106.49 | 2397000 |
| 1709744100 | 106.6 | 0.15 | 0.14 | 106.51 | 106.6 | 106.38 | 1700000 |
| 1709657700 | 106.45 | 0.41 | 0.39 | 106.13 | 106.54 | 106.12 | 5077000 |
| 1709571300 | 106.04 | 0.11 | 0.10 | 105.78 | 106.05 | 105.78 | 2886000 |
| 1709312100 | 105.93 | -0.18 | -0.17 | 105.97 | 105.97 | 105.76 | 804000 |
| 1709225700 | 106.11 | 0.21 | 0.20 | 106 | 106.11 | 105.64 | 2112000 |
| 1709139300 | 105.9 | -0.03 | -0.03 | 105.83 | 106 | 105.83 | 6171000 |
| 1709052900 | 105.93 | -0.05 | -0.05 | 105.97 | 106.03 | 105.89 | 12183000 |
| 1708966500 | 105.98 | -0.21 | -0.20 | 106.34 | 106.34 | 105.95 | 6532000 |
| 1708707300 | 106.19 | 0.31 | 0.29 | 105.72 | 106.2 | 105.63 | 2063000 |
| 1708620900 | 105.88 | -0.01 | -0.01 | 105.88 | 105.89 | 105.69 | 2679000 |
| 1708534500 | 105.89 | -0.36 | -0.34 | 106.11 | 106.28 | 105.89 | 2712000 |
| 1708448100 | 106.25 | 0.2 | 0.19 | 106.1 | 106.27 | 106.08 | 9278000 |
| 1708361700 | 106.05 | -0.06 | -0.06 | 106.12 | 106.22 | 106.04 | 1414000 |
| 1708102500 | 106.11 | -0.26 | -0.24 | 106.22 | 106.28 | 106.04 | 1782000 |
| 1708016100 | 106.37 | 0.13 | 0.12 | 106.48 | 106.49 | 106.37 | 610000 |
| 1707929700 | 106.24 | 0.27 | 0.25 | 106.16 | 106.24 | 106.15 | 550000 |
| 1707843300 | 105.97 | -0.24 | -0.23 | 106.25 | 106.38 | 105.97 | 857000 |
| 1707756900 | 106.21 | 0.21 | 0.20 | 106.19 | 106.31 | 106.12 | 1052000 |
| 1707497700 | 106 | -0.24 | -0.23 | 106.09 | 106.19 | 106 | 1349000 |
| 1707411300 | 106.24 | -0.27 | -0.25 | 106.43 | 106.49 | 106.24 | 454000 |
| 1707324900 | 106.51 | -0.06 | -0.06 | 106.64 | 106.65 | 106.51 | 2368000 |
| 1707238500 | 106.57 | 0.08 | 0.08 | 106.6 | 106.66 | 106.47 | 769000 |
| 1707152100 | 106.49 | -0.31 | -0.29 | 106.59 | 106.71 | 106.42 | 3347000 |
| 1706892900 | 106.8 | -0.49 | -0.46 | 107.19 | 107.22 | 106.78 | 4609000 |
| 1706806500 | 107.29 | 0 | 0.00 | 107.2 | 107.34 | 107.03 | 2457000 |
| 1706720100 | 107.29 | 0.41 | 0.38 | 107.26 | 107.36 | 107.02 | 4489000 |
| 1706633700 | 106.88 | -0.36 | -0.34 | 107.22 | 107.22 | 106.88 | 2365000 |
| 1706547300 | 107.24 | 0.26 | 0.24 | 107.08 | 107.3 | 107.08 | 1276000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
