We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 101.44 | 0.94 | 0.94 | 101.44 | 101.44 | 101.44 | 2000 |
| 1715270100 | 100.5 | -0.63 | -0.62 | 100.49 | 102.61 | 100.49 | 59000 |
| 1715183700 | 101.13 | 1.13 | 1.13 | 101.13 | 101.13 | 101.13 | 9000 |
| 1715097300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715010900 | 100 | 1.02 | 1.03 | 100 | 100 | 100 | 13000 |
| 1714751700 | 98.98 | 0.34 | 0.34 | 98.98 | 98.98 | 98.98 | 1000 |
| 1714665300 | 98.64 | 0.07 | 0.07 | 96.78 | 98.75 | 96.78 | 37000 |
| 1714492500 | 98.57 | 0.03 | 0.03 | 98.57 | 98.57 | 98.57 | 3000 |
| 1714406100 | 98.54 | 0.04 | 0.04 | 98.54 | 98.67 | 98.54 | 200000 |
| 1714146900 | 98.5 | 0.5 | 0.51 | 99.23 | 99.32 | 97.9 | 33000 |
| 1714060500 | 98 | -0.07 | -0.07 | 98.54 | 98.8 | 98 | 29000 |
| 1713974100 | 98.07 | -0.23 | -0.23 | 99.72 | 99.72 | 98.07 | 28000 |
| 1713887700 | 98.3 | -1.52 | -1.52 | 99.3 | 99.3 | 98.3 | 25000 |
| 1713801300 | 99.82 | 1.04 | 1.05 | 99.71 | 99.82 | 99.71 | 7000 |
| 1713542100 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1713455700 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1713369300 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1713282900 | 98.78 | -0.82 | -0.82 | 99.1 | 99.1 | 98.78 | 15000 |
| 1713196500 | 99.6 | -1.1 | -1.09 | 100.06 | 100.06 | 99.47 | 25000 |
| 1712937300 | 100.7 | 0.6 | 0.60 | 100.7 | 100.7 | 100.7 | 50000 |
| 1712850900 | 100.1 | 0.08 | 0.08 | 100.25 | 100.43 | 100.1 | 58000 |
| 1712764500 | 100.02 | -1.84 | -1.81 | 101 | 101 | 100.02 | 40000 |
| 1712678100 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1712591700 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1712332500 | 101.86 | -0.14 | -0.14 | 101.86 | 101.86 | 101.86 | 15000 |
| 1712246100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1712159700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1712073300 | 102 | -1 | -0.97 | 102 | 102 | 102 | 1000 |
| 1711644900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1711558500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1711472100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1711385700 | 103 | -0.85 | -0.82 | 103 | 103 | 103 | 1000 |
| 1711126500 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1711040100 | 103.85 | 0.95 | 0.92 | 103.85 | 103.85 | 103.85 | 14000 |
| 1710953700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1710867300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1710780900 | 102.9 | 0.07 | 0.07 | 102.9 | 102.9 | 102.9 | 8000 |
| 1710521700 | 102.83 | -2.61 | -2.48 | 102.83 | 102.83 | 102.83 | 8000 |
| 1710435300 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1710348900 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1710262500 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1710176100 | 105.44 | 3.02 | 2.95 | 105.44 | 105.44 | 105.44 | 20000 |
| 1709916900 | 102.42 | 0 | 0.00 | 102.42 | 102.42 | 102.42 | 0 |
| 1709830500 | 102.42 | 0 | 0.00 | 102.42 | 102.42 | 102.42 | 0 |
| 1709744100 | 102.42 | 0 | 0.00 | 102.42 | 102.42 | 102.42 | 0 |
| 1709657700 | 102.42 | 0 | 0.00 | 101.79 | 102.44 | 101.79 | 220000 |
| 1709571300 | 102.42 | 1.72 | 1.71 | 102.9 | 102.9 | 102.42 | 57000 |
| 1709312100 | 100.7 | 0.68 | 0.68 | 100.7 | 100.7 | 100.7 | 1000 |
| 1709225700 | 100.02 | 0.02 | 0.02 | 99.9 | 100.02 | 99.4 | 24000 |
| 1709139300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1709052900 | 100 | -0.05 | -0.05 | 100.5 | 100.5 | 100 | 79000 |
| 1708966500 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1708707300 | 100.05 | -0.62 | -0.62 | 100.05 | 100.05 | 100.05 | 3000 |
| 1708620900 | 100.67 | -0.3 | -0.30 | 100.1 | 100.67 | 100.1 | 85000 |
| 1708534500 | 100.97 | 1.11 | 1.11 | 99.42 | 100.97 | 99.38 | 29000 |
| 1708448100 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1708361700 | 99.86 | 0.26 | 0.26 | 100 | 100 | 98.85 | 77000 |
| 1708102500 | 99.6 | -1.2 | -1.19 | 100.9 | 100.9 | 99.6 | 21000 |
| 1708016100 | 100.8 | 0.41 | 0.41 | 100.8 | 100.8 | 100.8 | 4000 |
| 1707929700 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1707843300 | 100.39 | -0.31 | -0.31 | 100.6 | 100.6 | 100.39 | 3000 |
| 1707756900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
